SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,710.49 3,710.49 3,710.49 3,710.49 0.0K
09:30 3,707.91 3,725.77 3,703.82 3,723.42 2,301,174.8K
09:35 3,722.95 3,736.58 3,722.95 3,732.12 1,060,746.0K
09:40 3,732.09 3,740.11 3,731.24 3,733.92 905,503.8K
09:45 3,733.09 3,740.14 3,729.16 3,735.12 751,248.2K
09:50 3,735.32 3,736.74 3,727.32 3,736.10 733,424.5K
09:55 3,735.86 3,738.06 3,731.09 3,732.55 548,091.2K
10:00 3,732.35 3,732.35 3,714.29 3,718.48 860,644.5K
10:05 3,718.55 3,728.62 3,718.44 3,721.58 496,570.8K
10:10 3,722.07 3,724.68 3,714.79 3,717.17 464,326.0K
10:15 3,717.09 3,718.59 3,715.94 3,716.52 371,745.6K
10:20 3,716.46 3,717.06 3,713.29 3,717.06 400,368.4K
10:25 3,717.08 3,717.10 3,710.61 3,710.61 350,235.8K
10:30 3,710.60 3,720.93 3,709.82 3,720.93 529,409.3K
10:35 3,720.96 3,722.29 3,718.31 3,720.76 271,498.9K
10:40 3,720.74 3,720.76 3,714.30 3,716.96 271,586.6K
10:45 3,716.92 3,722.72 3,716.59 3,721.94 299,829.1K
10:50 3,722.17 3,723.20 3,720.60 3,721.95 234,242.9K
10:55 3,721.75 3,722.01 3,717.64 3,717.77 203,796.9K
11:00 3,717.71 3,718.89 3,713.16 3,713.93 216,845.9K
11:05 3,714.07 3,719.52 3,713.50 3,714.66 208,215.6K
11:10 3,714.55 3,715.53 3,713.79 3,713.84 192,318.0K
11:15 3,713.81 3,717.76 3,711.77 3,717.76 212,485.1K
11:20 3,717.51 3,723.98 3,716.40 3,718.95 211,585.9K
11:25 3,719.04 3,722.09 3,718.95 3,721.54 178,857.6K
11:30 3,721.45 3,721.46 3,721.45 3,721.46 1,476.2K
11:35 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
11:40 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
11:45 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
11:50 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
11:55 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
12:00 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
12:05 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
12:10 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
12:15 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
12:20 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
12:25 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
12:30 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
12:35 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
12:40 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
12:45 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
12:50 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
12:55 3,721.46 3,721.46 3,721.46 3,721.46 0.0K
13:00 3,722.54 3,730.05 3,721.54 3,725.28 477,179.7K
13:05 3,724.93 3,747.68 3,724.23 3,747.46 484,887.1K
13:10 3,747.97 3,754.61 3,745.71 3,751.41 581,666.2K
13:15 3,751.45 3,751.56 3,743.49 3,744.07 346,557.2K
13:20 3,743.87 3,751.92 3,743.20 3,751.62 324,601.5K
13:25 3,751.67 3,753.26 3,747.70 3,753.26 302,718.1K
13:30 3,753.17 3,755.81 3,748.85 3,753.46 358,186.1K
13:35 3,753.47 3,759.29 3,753.47 3,759.29 309,727.3K
13:40 3,760.56 3,765.80 3,756.49 3,757.06 491,864.3K
13:45 3,757.14 3,760.18 3,755.25 3,755.25 265,630.1K
13:50 3,755.19 3,761.49 3,754.54 3,760.62 298,699.7K
13:55 3,760.62 3,763.06 3,756.55 3,756.55 309,057.9K
14:00 3,756.25 3,756.26 3,750.54 3,750.85 288,545.7K
14:05 3,750.88 3,753.25 3,750.41 3,752.28 196,674.1K
14:10 3,752.40 3,755.76 3,750.01 3,754.42 243,300.0K
14:15 3,754.47 3,758.52 3,753.92 3,756.69 244,282.7K
14:20 3,756.64 3,770.38 3,756.64 3,770.38 407,261.0K
14:25 3,770.28 3,771.59 3,766.82 3,766.90 311,649.7K
14:30 3,766.89 3,770.15 3,761.62 3,761.66 374,034.3K
14:35 3,761.52 3,763.32 3,760.09 3,760.10 287,896.4K
14:40 3,759.91 3,761.48 3,758.11 3,758.78 369,824.4K
14:45 3,758.42 3,761.11 3,757.62 3,761.02 542,325.4K
14:50 3,760.33 3,760.90 3,759.40 3,760.79 595,696.1K
14:55 3,760.62 3,762.64 3,760.33 3,762.64 325,518.5K
15:00 3,763.35 3,763.35 3,763.35 3,763.35 238,928.2K
15:05 3,763.35 3,763.35 3,763.35 3,763.35 0.0K
15:10 3,763.35 3,763.35 3,763.35 3,763.35 0.0K
15:15 3,763.35 3,763.35 3,763.35 3,763.35 0.0K
15:20 3,763.35 3,763.35 3,763.35 3,763.35 0.0K
15:25 3,763.35 3,763.35 3,763.35 3,763.35 0.0K
15:30 3,763.35 3,763.35 3,763.35 3,763.35 0.0K
15:35 3,763.35 3,763.35 3,763.35 3,763.35 0.0K
15:40 3,763.35 3,763.35 3,763.35 3,763.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음