SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,758.36 3,758.36 3,758.36 3,758.36 0.0K
09:30 3,759.11 3,770.37 3,758.02 3,765.13 1,613,599.4K
09:35 3,765.40 3,769.82 3,762.42 3,766.82 911,675.4K
09:40 3,767.22 3,770.64 3,763.44 3,766.04 722,628.8K
09:45 3,766.09 3,775.01 3,761.02 3,773.86 671,459.5K
09:50 3,774.04 3,782.09 3,773.66 3,780.55 571,981.5K
09:55 3,780.65 3,782.04 3,776.51 3,779.19 614,907.4K
10:00 3,779.48 3,787.30 3,777.84 3,787.30 649,524.8K
10:05 3,787.44 3,789.10 3,781.49 3,781.64 501,627.5K
10:10 3,781.51 3,782.23 3,777.08 3,779.90 461,517.7K
10:15 3,780.03 3,781.18 3,775.70 3,776.72 441,545.1K
10:20 3,776.82 3,780.58 3,774.79 3,779.05 360,265.2K
10:25 3,779.47 3,780.63 3,775.48 3,776.26 331,189.2K
10:30 3,776.23 3,779.78 3,776.22 3,777.67 295,371.4K
10:35 3,777.34 3,781.28 3,777.18 3,778.78 299,562.7K
10:40 3,779.25 3,783.36 3,779.25 3,781.25 250,162.8K
10:45 3,781.18 3,783.22 3,774.79 3,779.55 342,826.0K
10:50 3,779.84 3,788.27 3,779.84 3,786.69 360,728.4K
10:55 3,786.90 3,789.36 3,784.55 3,789.36 245,359.1K
11:00 3,789.18 3,793.71 3,789.18 3,790.90 344,262.9K
11:05 3,790.82 3,793.01 3,787.82 3,792.47 271,920.5K
11:10 3,792.74 3,794.09 3,789.19 3,793.10 302,136.7K
11:15 3,792.97 3,793.41 3,789.46 3,789.55 310,230.8K
11:20 3,789.37 3,794.34 3,789.26 3,793.72 261,445.2K
11:25 3,793.96 3,800.05 3,793.96 3,800.05 324,533.4K
11:30 3,799.62 3,799.62 3,799.55 3,799.55 3,073.7K
11:35 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
11:40 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
11:45 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
11:50 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
11:55 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
12:00 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
12:05 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
12:10 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
12:15 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
12:20 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
12:25 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
12:30 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
12:35 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
12:40 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
12:45 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
12:50 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
12:55 3,799.55 3,799.55 3,799.55 3,799.55 0.0K
13:00 3,803.73 3,805.22 3,796.77 3,805.22 712,556.2K
13:05 3,805.74 3,806.43 3,796.29 3,796.62 355,081.8K
13:10 3,796.51 3,796.70 3,793.24 3,794.84 330,927.2K
13:15 3,795.18 3,796.92 3,792.72 3,796.68 309,592.9K
13:20 3,796.78 3,799.17 3,794.87 3,794.87 284,077.9K
13:25 3,795.13 3,795.13 3,786.98 3,787.30 367,798.1K
13:30 3,787.02 3,791.36 3,786.09 3,789.44 281,753.8K
13:35 3,789.36 3,789.45 3,784.21 3,787.84 276,446.3K
13:40 3,787.90 3,788.09 3,783.63 3,786.66 252,891.8K
13:45 3,786.86 3,788.70 3,786.86 3,787.28 278,767.5K
13:50 3,787.45 3,787.45 3,779.97 3,780.05 428,349.7K
13:55 3,779.83 3,781.60 3,777.42 3,781.15 303,056.8K
14:00 3,780.99 3,781.01 3,770.38 3,770.38 440,126.7K
14:05 3,769.98 3,775.30 3,769.95 3,773.25 307,113.5K
14:10 3,773.03 3,773.03 3,768.74 3,771.59 304,890.3K
14:15 3,771.62 3,775.60 3,771.62 3,774.94 224,711.2K
14:20 3,774.79 3,775.93 3,770.22 3,770.22 242,436.2K
14:25 3,770.23 3,772.59 3,768.00 3,772.59 287,458.8K
14:30 3,772.21 3,774.18 3,771.72 3,773.97 278,805.3K
14:35 3,773.84 3,776.58 3,773.83 3,776.58 461,827.9K
14:40 3,776.56 3,782.90 3,776.32 3,781.20 582,738.2K
14:45 3,781.28 3,781.55 3,778.85 3,778.93 462,217.7K
14:50 3,778.83 3,779.02 3,777.66 3,779.02 674,005.4K
14:55 3,778.92 3,779.68 3,778.39 3,779.68 325,545.8K
15:00 3,777.86 3,777.86 3,777.86 3,777.86 351,589.5K
15:05 3,777.86 3,777.86 3,777.86 3,777.86 0.0K
15:10 3,777.86 3,777.86 3,777.86 3,777.86 0.0K
15:15 3,777.86 3,777.86 3,777.86 3,777.86 0.0K
15:20 3,777.86 3,777.86 3,777.86 3,777.86 0.0K
15:25 3,777.86 3,777.86 3,777.86 3,777.86 0.0K
15:30 3,777.86 3,777.86 3,777.86 3,777.86 0.0K
15:35 3,777.86 3,777.86 3,777.86 3,777.86 0.0K
15:40 3,777.86 3,777.86 3,777.86 3,777.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음