SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,781.96 3,781.96 3,781.96 3,781.96 0.0K
09:30 3,781.69 3,788.66 3,779.05 3,783.14 2,298,356.4K
09:35 3,783.19 3,785.32 3,775.95 3,777.59 1,258,284.8K
09:40 3,777.72 3,777.72 3,766.92 3,776.02 1,121,430.8K
09:45 3,775.79 3,792.78 3,775.11 3,790.06 989,278.3K
09:50 3,789.65 3,790.06 3,782.59 3,786.95 701,832.7K
09:55 3,788.20 3,789.23 3,775.15 3,775.15 660,662.1K
10:00 3,774.85 3,774.85 3,757.22 3,759.90 908,976.8K
10:05 3,759.49 3,770.61 3,757.47 3,767.49 614,209.8K
10:10 3,767.51 3,767.95 3,758.94 3,758.94 515,549.2K
10:15 3,758.73 3,763.86 3,756.55 3,759.91 470,452.5K
10:20 3,760.07 3,760.13 3,754.97 3,755.70 380,966.9K
10:25 3,755.28 3,765.40 3,754.34 3,765.00 356,414.7K
10:30 3,765.12 3,767.41 3,763.15 3,764.62 315,166.7K
10:35 3,763.84 3,763.84 3,758.03 3,759.24 234,657.0K
10:40 3,759.21 3,769.97 3,759.21 3,769.67 322,232.3K
10:45 3,769.63 3,772.66 3,763.20 3,763.22 320,715.7K
10:50 3,762.88 3,768.17 3,759.53 3,765.71 288,583.2K
10:55 3,765.75 3,768.94 3,765.10 3,765.62 225,846.7K
11:00 3,765.47 3,765.54 3,761.82 3,764.41 248,850.4K
11:05 3,764.46 3,768.91 3,764.46 3,765.68 211,129.5K
11:10 3,766.09 3,766.27 3,758.40 3,758.40 238,277.7K
11:15 3,758.06 3,758.06 3,753.07 3,755.85 301,303.6K
11:20 3,755.88 3,755.88 3,748.56 3,750.04 266,621.0K
11:25 3,750.17 3,752.61 3,745.64 3,752.61 300,408.6K
11:30 3,752.57 3,752.57 3,752.56 3,752.56 2,036.6K
11:35 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
11:40 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
11:45 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
11:50 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
11:55 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
12:00 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
12:05 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
12:10 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
12:15 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
12:20 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
12:25 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
12:30 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
12:35 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
12:40 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
12:45 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
12:50 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
12:55 3,752.56 3,752.56 3,752.56 3,752.56 0.0K
13:00 3,752.71 3,755.78 3,750.01 3,752.84 322,900.7K
13:05 3,752.58 3,752.58 3,747.19 3,747.23 251,143.1K
13:10 3,747.08 3,747.35 3,742.97 3,743.64 337,023.1K
13:15 3,743.23 3,747.16 3,740.32 3,747.02 305,883.8K
13:20 3,747.24 3,750.39 3,746.21 3,746.96 213,418.1K
13:25 3,746.93 3,752.14 3,743.86 3,752.10 220,860.0K
13:30 3,752.06 3,762.84 3,751.97 3,760.71 266,369.4K
13:35 3,759.10 3,759.10 3,749.28 3,749.34 271,987.4K
13:40 3,749.23 3,749.23 3,747.23 3,747.85 182,590.1K
13:45 3,747.76 3,748.28 3,741.99 3,743.65 254,733.0K
13:50 3,744.67 3,744.89 3,740.06 3,740.30 329,161.8K
13:55 3,740.09 3,741.76 3,734.65 3,735.42 405,110.7K
14:00 3,734.95 3,735.31 3,727.86 3,727.92 456,723.6K
14:05 3,727.66 3,729.48 3,723.15 3,723.33 431,393.6K
14:10 3,723.08 3,727.07 3,719.66 3,726.76 361,265.2K
14:15 3,726.51 3,729.45 3,714.26 3,716.75 467,119.2K
14:20 3,716.84 3,723.90 3,714.49 3,723.90 342,748.4K
14:25 3,723.94 3,727.24 3,721.11 3,727.24 251,412.6K
14:30 3,726.97 3,733.32 3,725.72 3,727.97 325,770.1K
14:35 3,727.80 3,728.44 3,719.69 3,719.69 323,310.5K
14:40 3,719.20 3,725.39 3,717.38 3,724.83 358,902.7K
14:45 3,724.10 3,725.67 3,721.16 3,721.27 361,901.9K
14:50 3,721.45 3,722.48 3,718.20 3,718.99 546,703.6K
14:55 3,718.66 3,720.35 3,718.13 3,718.80 275,876.1K
15:00 3,718.54 3,718.54 3,717.78 3,717.78 219,364.0K
15:05 3,717.78 3,717.78 3,717.78 3,717.78 0.0K
15:10 3,717.78 3,717.78 3,717.78 3,717.78 0.0K
15:15 3,717.78 3,717.78 3,717.78 3,717.78 0.0K
15:20 3,717.78 3,717.78 3,717.78 3,717.78 0.0K
15:25 3,717.78 3,717.78 3,717.78 3,717.78 0.0K
15:30 3,717.78 3,717.78 3,717.78 3,717.78 0.0K
15:35 3,717.78 3,717.78 3,717.78 3,717.78 0.0K
15:40 3,717.78 3,717.78 3,717.78 3,717.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음