SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,763.69 3,763.69 3,763.69 3,763.69 0.0K
09:30 3,763.83 3,765.37 3,748.51 3,748.51 1,624,545.4K
09:35 3,748.80 3,751.06 3,743.26 3,745.44 961,370.6K
09:40 3,746.04 3,752.26 3,744.89 3,744.98 750,931.5K
09:45 3,745.15 3,750.52 3,743.49 3,743.56 737,554.7K
09:50 3,742.93 3,746.41 3,742.37 3,742.59 743,222.1K
09:55 3,742.65 3,746.01 3,728.40 3,733.08 991,271.7K
10:00 3,733.06 3,733.58 3,717.08 3,724.71 848,228.9K
10:05 3,724.80 3,730.48 3,723.80 3,729.29 499,344.4K
10:10 3,729.09 3,737.98 3,727.16 3,737.98 471,262.4K
10:15 3,737.99 3,739.80 3,733.06 3,733.14 354,872.3K
10:20 3,733.11 3,741.12 3,732.67 3,737.75 341,109.8K
10:25 3,737.91 3,737.91 3,733.69 3,733.86 307,071.3K
10:30 3,733.66 3,737.52 3,731.68 3,731.86 311,148.1K
10:35 3,731.93 3,732.82 3,728.67 3,728.67 353,309.7K
10:40 3,728.51 3,728.79 3,726.16 3,726.26 325,186.8K
10:45 3,726.07 3,726.07 3,722.63 3,722.68 307,165.0K
10:50 3,722.74 3,727.25 3,720.78 3,727.23 322,105.5K
10:55 3,727.41 3,728.04 3,717.06 3,717.09 302,220.4K
11:00 3,717.44 3,720.28 3,713.45 3,713.45 266,473.7K
11:05 3,713.26 3,713.63 3,707.36 3,710.80 354,283.0K
11:10 3,711.07 3,711.45 3,707.67 3,708.25 273,178.6K
11:15 3,708.27 3,712.44 3,705.18 3,709.92 320,369.4K
11:20 3,710.04 3,713.19 3,708.28 3,712.04 164,529.0K
11:25 3,712.48 3,719.51 3,712.48 3,719.51 211,587.8K
11:30 3,719.13 3,719.17 3,719.13 3,719.17 1,960.5K
11:35 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
11:40 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
11:45 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
11:50 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
11:55 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
12:00 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
12:05 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
12:10 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
12:15 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
12:20 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
12:25 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
12:30 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
12:35 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
12:40 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
12:45 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
12:50 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
12:55 3,719.17 3,719.17 3,719.17 3,719.17 0.0K
13:00 3,720.75 3,721.53 3,716.51 3,717.45 344,467.7K
13:05 3,717.46 3,724.60 3,717.11 3,723.76 235,945.9K
13:10 3,724.19 3,725.58 3,720.78 3,721.42 206,958.4K
13:15 3,721.64 3,722.73 3,717.72 3,718.43 184,996.8K
13:20 3,718.59 3,726.22 3,718.47 3,726.22 213,943.4K
13:25 3,725.73 3,730.17 3,725.68 3,730.17 224,459.9K
13:30 3,730.12 3,733.29 3,728.57 3,729.03 242,246.9K
13:35 3,729.01 3,741.87 3,725.83 3,740.62 310,727.4K
13:40 3,740.65 3,741.29 3,738.00 3,738.20 273,890.3K
13:45 3,738.32 3,738.46 3,733.61 3,735.62 218,578.8K
13:50 3,735.48 3,740.15 3,735.48 3,737.36 189,393.9K
13:55 3,737.32 3,740.16 3,737.26 3,739.82 178,930.6K
14:00 3,739.91 3,741.19 3,731.29 3,739.62 292,513.0K
14:05 3,739.62 3,739.62 3,736.09 3,736.33 153,923.8K
14:10 3,736.06 3,736.06 3,730.47 3,730.48 199,559.9K
14:15 3,730.52 3,730.63 3,727.32 3,729.02 180,433.4K
14:20 3,729.06 3,729.06 3,724.16 3,724.28 198,153.8K
14:25 3,724.53 3,725.86 3,723.91 3,725.86 183,143.4K
14:30 3,725.92 3,727.67 3,715.93 3,718.09 339,393.9K
14:35 3,718.02 3,719.19 3,713.74 3,714.41 269,796.5K
14:40 3,714.67 3,722.44 3,714.26 3,722.31 334,814.8K
14:45 3,721.89 3,728.02 3,721.82 3,726.72 356,027.2K
14:50 3,726.52 3,729.23 3,726.52 3,728.47 435,103.9K
14:55 3,728.46 3,730.20 3,728.46 3,730.19 262,379.8K
15:00 3,730.36 3,730.99 3,730.36 3,730.99 178,588.9K
15:05 3,730.99 3,730.99 3,730.99 3,730.99 0.0K
15:10 3,730.99 3,730.99 3,730.99 3,730.99 0.0K
15:15 3,730.99 3,730.99 3,730.99 3,730.99 0.0K
15:20 3,730.99 3,730.99 3,730.99 3,730.99 0.0K
15:25 3,730.99 3,730.99 3,730.99 3,730.99 0.0K
15:30 3,730.99 3,730.99 3,730.99 3,730.99 0.0K
15:35 3,730.99 3,730.99 3,730.99 3,730.99 0.0K
15:40 3,730.99 3,730.99 3,730.99 3,730.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음