SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,757.49 3,757.49 3,757.49 3,757.49 0.0K
09:30 3,758.33 3,764.46 3,753.54 3,756.05 1,733,552.0K
09:35 3,756.13 3,756.13 3,738.16 3,754.99 1,192,980.1K
09:40 3,756.07 3,764.69 3,755.85 3,759.67 814,881.9K
09:45 3,759.81 3,769.32 3,759.37 3,769.32 695,297.4K
09:50 3,769.45 3,779.08 3,767.29 3,770.61 684,621.7K
09:55 3,770.73 3,775.95 3,769.96 3,772.40 545,531.5K
10:00 3,772.91 3,775.64 3,769.71 3,772.76 499,950.7K
10:05 3,773.08 3,777.83 3,773.08 3,777.59 394,864.5K
10:10 3,777.85 3,779.27 3,773.89 3,774.09 455,670.4K
10:15 3,773.97 3,775.74 3,770.90 3,771.08 338,599.5K
10:20 3,770.86 3,775.02 3,770.56 3,771.52 330,471.0K
10:25 3,771.43 3,778.85 3,770.90 3,771.68 391,380.0K
10:30 3,771.77 3,777.27 3,771.44 3,771.90 269,580.4K
10:35 3,772.14 3,776.14 3,771.54 3,774.49 287,257.3K
10:40 3,774.54 3,774.54 3,766.34 3,766.44 265,178.7K
10:45 3,766.29 3,766.55 3,763.92 3,766.55 295,666.9K
10:50 3,766.39 3,769.55 3,764.34 3,768.89 280,422.0K
10:55 3,768.92 3,770.26 3,767.28 3,768.50 206,827.0K
11:00 3,768.48 3,771.96 3,767.49 3,769.37 335,629.4K
11:05 3,769.22 3,769.22 3,765.10 3,766.02 198,046.2K
11:10 3,765.76 3,765.76 3,762.34 3,763.53 222,140.3K
11:15 3,763.54 3,770.28 3,760.38 3,770.28 287,775.3K
11:20 3,770.90 3,772.53 3,754.79 3,754.79 285,230.0K
11:25 3,754.65 3,754.65 3,750.16 3,752.23 273,798.9K
11:30 3,752.20 3,752.20 3,752.19 3,752.19 1,862.9K
11:35 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
11:40 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
11:45 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
11:50 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
11:55 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
12:00 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
12:05 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
12:10 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
12:15 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
12:20 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
12:25 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
12:30 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
12:35 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
12:40 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
12:45 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
12:50 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
12:55 3,752.19 3,752.19 3,752.19 3,752.19 0.0K
13:00 3,752.23 3,754.29 3,749.01 3,750.81 287,866.2K
13:05 3,750.11 3,750.11 3,745.28 3,748.38 234,029.1K
13:10 3,748.59 3,749.82 3,746.77 3,747.09 186,569.5K
13:15 3,746.85 3,754.34 3,745.42 3,752.91 211,267.2K
13:20 3,752.94 3,755.21 3,750.85 3,753.94 194,118.0K
13:25 3,754.18 3,755.54 3,751.79 3,755.54 175,285.2K
13:30 3,755.60 3,757.84 3,752.04 3,752.19 230,087.4K
13:35 3,752.43 3,757.22 3,750.65 3,755.81 215,013.8K
13:40 3,755.99 3,756.67 3,749.37 3,749.55 213,277.1K
13:45 3,749.64 3,750.20 3,747.83 3,748.84 199,423.0K
13:50 3,748.89 3,750.84 3,746.90 3,750.50 190,917.3K
13:55 3,750.06 3,752.16 3,749.44 3,751.99 161,433.6K
14:00 3,751.96 3,759.03 3,751.69 3,757.17 269,315.5K
14:05 3,756.93 3,758.19 3,754.66 3,758.19 196,647.4K
14:10 3,758.42 3,758.91 3,753.82 3,753.82 201,507.3K
14:15 3,753.77 3,753.77 3,748.80 3,748.95 226,748.0K
14:20 3,748.76 3,757.37 3,748.62 3,757.22 244,019.9K
14:25 3,756.98 3,757.45 3,754.93 3,755.53 200,136.0K
14:30 3,755.71 3,764.64 3,755.71 3,763.60 336,475.9K
14:35 3,763.54 3,763.99 3,756.74 3,756.74 285,353.8K
14:40 3,756.59 3,756.83 3,754.54 3,755.85 315,188.8K
14:45 3,755.39 3,758.54 3,755.10 3,755.48 382,076.8K
14:50 3,755.12 3,755.42 3,754.01 3,754.96 459,149.3K
14:55 3,755.01 3,757.08 3,754.95 3,757.08 268,017.8K
15:00 3,757.32 3,757.52 3,757.32 3,757.52 244,056.9K
15:05 3,757.52 3,757.52 3,757.52 3,757.52 0.0K
15:10 3,757.52 3,757.52 3,757.52 3,757.52 0.0K
15:15 3,757.52 3,757.52 3,757.52 3,757.52 0.0K
15:20 3,757.52 3,757.52 3,757.52 3,757.52 0.0K
15:25 3,757.52 3,757.52 3,757.52 3,757.52 0.0K
15:30 3,757.52 3,757.52 3,757.52 3,757.52 0.0K
15:35 3,757.52 3,757.52 3,757.52 3,757.52 0.0K
15:40 3,757.52 3,757.52 3,757.52 3,757.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음