SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,545.24 3,545.24 3,545.24 3,545.24 75,141.2K
09:30 3,549.67 3,555.90 3,525.35 3,526.74 1,481,144.7K
09:35 3,530.66 3,538.82 3,520.48 3,533.40 1,037,103.4K
09:40 3,533.26 3,547.84 3,533.26 3,542.94 735,523.8K
09:45 3,542.44 3,542.44 3,517.91 3,518.79 845,561.7K
09:50 3,518.22 3,523.75 3,512.76 3,518.32 717,886.5K
09:55 3,517.14 3,535.25 3,513.72 3,528.83 620,998.5K
10:00 3,527.56 3,532.44 3,520.36 3,520.36 468,599.5K
10:05 3,520.17 3,525.18 3,514.35 3,522.23 505,093.2K
10:10 3,521.85 3,531.46 3,521.85 3,528.06 350,772.6K
10:15 3,527.73 3,537.05 3,526.61 3,529.34 391,390.8K
10:20 3,529.35 3,551.31 3,528.98 3,551.31 343,887.7K
10:25 3,551.77 3,561.50 3,551.77 3,557.46 553,330.4K
10:30 3,557.44 3,560.24 3,554.05 3,560.24 375,462.0K
10:35 3,560.14 3,560.14 3,542.03 3,542.03 376,052.0K
10:40 3,542.03 3,543.96 3,540.16 3,540.71 233,515.1K
10:45 3,540.75 3,541.09 3,537.36 3,537.36 229,583.1K
10:50 3,537.64 3,538.86 3,534.63 3,535.31 219,445.0K
10:55 3,535.48 3,536.83 3,532.95 3,534.01 222,363.4K
11:00 3,533.93 3,541.67 3,533.86 3,538.18 206,739.0K
11:05 3,538.13 3,543.72 3,537.59 3,538.08 161,506.5K
11:10 3,537.78 3,543.42 3,532.14 3,543.40 209,327.6K
11:15 3,543.24 3,544.23 3,539.65 3,540.44 141,449.5K
11:20 3,540.50 3,540.50 3,529.10 3,534.42 246,755.3K
11:25 3,534.37 3,535.17 3,524.29 3,524.46 208,182.0K
13:00 3,523.39 3,523.39 3,517.45 3,517.79 356,894.7K
13:05 3,517.80 3,517.80 3,514.10 3,517.01 249,965.9K
13:10 3,516.90 3,517.94 3,505.76 3,509.90 342,658.8K
13:15 3,510.41 3,515.01 3,509.17 3,509.52 214,387.8K
13:20 3,509.37 3,510.96 3,506.88 3,508.10 208,440.3K
13:25 3,507.71 3,517.72 3,507.01 3,513.71 252,818.7K
13:30 3,513.66 3,524.16 3,513.66 3,521.89 219,896.0K
13:35 3,522.13 3,522.13 3,508.89 3,510.08 226,181.2K
13:40 3,509.94 3,510.89 3,503.90 3,504.86 233,044.5K
13:45 3,504.56 3,506.01 3,500.83 3,500.83 229,081.2K
13:50 3,500.58 3,501.37 3,489.38 3,489.38 391,277.2K
13:55 3,489.37 3,494.22 3,485.97 3,489.14 372,960.8K
14:00 3,488.49 3,488.49 3,479.67 3,481.38 408,194.0K
14:05 3,481.21 3,483.45 3,477.13 3,479.21 411,996.2K
14:10 3,479.18 3,481.03 3,467.54 3,469.38 412,207.4K
14:15 3,469.55 3,474.07 3,460.94 3,474.07 499,543.7K
14:20 3,474.76 3,494.34 3,474.76 3,494.34 411,314.3K
14:25 3,494.71 3,498.03 3,484.71 3,484.71 285,180.0K
14:30 3,484.58 3,484.58 3,465.82 3,467.11 330,695.6K
14:35 3,467.39 3,479.26 3,462.25 3,468.87 379,455.3K
14:40 3,469.16 3,479.10 3,469.04 3,473.96 318,747.3K
14:45 3,473.11 3,473.94 3,460.72 3,460.72 466,044.6K
14:50 3,460.69 3,460.69 3,456.70 3,459.08 622,174.7K
14:55 3,459.11 3,461.12 3,458.88 3,459.40 309,004.1K
15:00 3,460.94 3,460.94 3,460.94 3,460.94 0.0K
15:05 3,460.94 3,460.94 3,460.94 3,460.94 0.0K
15:10 3,460.94 3,460.94 3,460.94 3,460.94 0.0K
15:15 3,460.94 3,460.94 3,460.94 3,460.94 0.0K
15:20 3,460.94 3,460.94 3,460.94 3,460.94 0.0K
15:25 3,460.94 3,460.94 3,460.94 3,460.94 0.0K
15:30 3,460.94 3,460.94 3,460.94 3,460.94 0.0K
15:35 3,460.94 3,460.94 3,460.94 3,460.94 0.0K
15:40 3,460.94 3,460.94 3,460.94 3,460.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음