SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
09:30 3,469.15 3,490.22 3,468.60 3,487.43 1,622,906.4K
09:35 3,487.59 3,500.20 3,487.59 3,500.20 928,158.2K
09:40 3,499.97 3,504.87 3,499.19 3,501.35 692,849.0K
09:45 3,501.43 3,506.30 3,497.11 3,503.20 762,171.6K
09:50 3,503.61 3,506.95 3,499.98 3,500.64 630,237.4K
09:55 3,500.59 3,507.85 3,495.11 3,495.11 606,555.6K
10:00 3,494.82 3,504.45 3,494.82 3,502.54 462,893.9K
10:05 3,502.40 3,508.86 3,501.03 3,501.05 661,445.6K
10:10 3,501.23 3,504.54 3,492.41 3,492.41 484,006.1K
10:15 3,492.70 3,492.70 3,487.24 3,492.29 404,795.7K
10:20 3,492.53 3,495.23 3,489.08 3,493.13 361,944.3K
10:25 3,493.17 3,493.93 3,490.48 3,493.60 262,561.6K
10:30 3,493.47 3,498.18 3,491.35 3,498.18 265,141.3K
10:35 3,498.06 3,502.42 3,497.59 3,500.22 318,704.3K
10:40 3,499.51 3,502.23 3,497.80 3,501.57 237,762.3K
10:45 3,501.98 3,505.12 3,496.32 3,497.12 246,214.2K
10:50 3,496.94 3,502.87 3,496.34 3,499.44 205,214.2K
10:55 3,499.36 3,503.90 3,498.59 3,503.05 183,612.0K
11:00 3,502.90 3,509.10 3,502.55 3,508.23 252,166.0K
11:05 3,507.95 3,511.57 3,507.41 3,507.41 214,933.1K
11:10 3,507.47 3,508.75 3,502.42 3,504.97 231,375.8K
11:15 3,504.92 3,508.32 3,497.41 3,497.41 207,909.6K
11:20 3,497.39 3,500.15 3,494.12 3,494.77 155,506.1K
11:25 3,494.84 3,495.23 3,491.39 3,494.39 230,389.3K
11:30 3,494.62 3,494.62 3,494.61 3,494.61 1,179.4K
11:35 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
11:40 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
11:45 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
11:50 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
11:55 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
12:00 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
12:05 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
12:10 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
12:15 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
12:20 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
12:25 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
12:30 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
12:35 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
12:40 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
12:45 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
12:50 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
12:55 3,494.61 3,494.61 3,494.61 3,494.61 0.0K
13:00 3,495.42 3,496.80 3,490.40 3,496.80 345,224.3K
13:05 3,497.41 3,502.77 3,497.41 3,502.47 223,224.3K
13:10 3,501.87 3,503.02 3,497.20 3,500.78 228,823.1K
13:15 3,501.02 3,502.86 3,498.89 3,502.68 230,255.2K
13:20 3,502.45 3,505.68 3,501.60 3,504.40 292,254.1K
13:25 3,504.67 3,505.78 3,501.16 3,502.95 236,795.8K
13:30 3,501.73 3,502.20 3,495.69 3,496.04 237,726.3K
13:35 3,496.29 3,502.85 3,496.29 3,502.85 205,057.1K
13:40 3,503.00 3,503.36 3,501.07 3,502.59 163,755.2K
13:45 3,502.34 3,503.88 3,495.87 3,501.84 245,829.5K
13:50 3,502.01 3,502.48 3,495.78 3,495.80 169,984.4K
13:55 3,495.73 3,495.73 3,490.57 3,490.57 272,613.2K
14:00 3,490.15 3,490.15 3,482.36 3,482.59 385,223.9K
14:05 3,482.45 3,493.59 3,482.36 3,493.31 249,588.6K
14:10 3,493.31 3,496.75 3,491.74 3,495.92 177,014.6K
14:15 3,495.99 3,502.62 3,494.57 3,500.94 213,417.2K
14:20 3,500.79 3,501.58 3,496.96 3,496.96 157,848.3K
14:25 3,497.49 3,499.29 3,496.18 3,497.36 156,928.8K
14:30 3,497.36 3,504.78 3,497.18 3,503.52 230,216.5K
14:35 3,503.28 3,504.01 3,496.91 3,496.91 221,399.3K
14:40 3,496.99 3,498.28 3,494.79 3,496.01 222,748.8K
14:45 3,495.94 3,496.02 3,492.36 3,492.53 278,752.2K
14:50 3,492.73 3,492.73 3,491.16 3,492.24 357,940.9K
14:55 3,492.04 3,492.62 3,491.01 3,492.21 229,998.3K
15:00 3,489.42 3,489.42 3,489.42 3,489.42 192,572.9K
15:05 3,489.42 3,489.42 3,489.42 3,489.42 0.0K
15:10 3,489.42 3,489.42 3,489.42 3,489.42 0.0K
15:15 3,489.42 3,489.42 3,489.42 3,489.42 0.0K
15:20 3,489.42 3,489.42 3,489.42 3,489.42 0.0K
15:25 3,489.42 3,489.42 3,489.42 3,489.42 0.0K
15:30 3,489.42 3,489.42 3,489.42 3,489.42 0.0K
15:35 3,489.42 3,489.42 3,489.42 3,489.42 0.0K
15:40 3,489.42 3,489.42 3,489.42 3,489.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음