SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,481.26 3,481.26 3,481.26 3,481.26 0.0K
09:30 3,482.80 3,486.79 3,474.74 3,482.00 1,461,464.9K
09:35 3,481.44 3,494.51 3,479.86 3,494.51 801,948.1K
09:40 3,496.42 3,507.36 3,491.92 3,493.45 905,780.0K
09:45 3,493.69 3,498.09 3,490.53 3,494.83 784,874.8K
09:50 3,494.84 3,499.01 3,487.75 3,491.57 661,445.5K
09:55 3,491.64 3,492.52 3,476.78 3,478.08 600,298.0K
10:00 3,477.10 3,477.10 3,470.97 3,470.97 548,593.3K
10:05 3,471.08 3,478.17 3,471.01 3,471.60 496,893.5K
10:10 3,471.77 3,474.00 3,461.43 3,474.00 469,038.1K
10:15 3,474.05 3,478.92 3,471.83 3,473.35 308,968.0K
10:20 3,473.16 3,477.01 3,469.35 3,476.08 305,537.9K
10:25 3,475.88 3,478.27 3,474.44 3,476.91 289,927.6K
10:30 3,476.91 3,486.59 3,476.71 3,484.42 332,332.9K
10:35 3,484.33 3,486.74 3,475.39 3,475.39 265,937.6K
10:40 3,475.32 3,489.74 3,474.04 3,489.74 286,905.9K
10:45 3,489.85 3,494.70 3,489.23 3,490.21 305,050.1K
10:50 3,490.19 3,491.82 3,483.54 3,485.12 226,167.4K
10:55 3,485.29 3,485.29 3,478.57 3,478.70 262,578.6K
11:00 3,479.07 3,480.89 3,476.51 3,477.81 228,443.3K
11:05 3,478.30 3,479.30 3,472.90 3,475.57 289,214.6K
11:10 3,476.02 3,477.77 3,473.31 3,474.06 200,250.2K
11:15 3,473.63 3,475.24 3,470.12 3,474.88 253,120.0K
11:20 3,475.37 3,477.89 3,474.23 3,474.23 168,457.6K
11:25 3,474.16 3,474.16 3,465.65 3,467.74 233,733.9K
11:30 3,468.04 3,468.04 3,468.04 3,468.04 1,256.4K
11:35 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
11:40 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
11:45 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
11:50 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
11:55 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:00 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:05 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:10 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:15 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:20 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:25 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:30 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:35 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:40 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:45 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:50 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
12:55 3,468.04 3,468.04 3,468.04 3,468.04 0.0K
13:00 3,467.98 3,467.98 3,462.85 3,462.85 265,622.7K
13:05 3,462.48 3,462.48 3,458.13 3,458.33 250,691.9K
13:10 3,458.36 3,459.48 3,452.37 3,453.95 272,879.5K
13:15 3,453.96 3,461.51 3,453.05 3,461.51 216,722.4K
13:20 3,461.64 3,466.08 3,459.84 3,463.90 186,291.3K
13:25 3,464.13 3,472.54 3,464.13 3,467.99 237,487.8K
13:30 3,467.69 3,467.69 3,459.83 3,460.50 201,954.6K
13:35 3,460.70 3,470.48 3,459.38 3,460.43 205,061.8K
13:40 3,460.37 3,461.82 3,456.73 3,461.41 168,333.8K
13:45 3,461.27 3,466.56 3,459.01 3,462.76 154,248.7K
13:50 3,463.03 3,465.16 3,460.54 3,462.89 129,704.7K
13:55 3,463.07 3,463.07 3,457.09 3,457.09 189,423.4K
14:00 3,457.06 3,457.49 3,451.61 3,454.95 232,760.8K
14:05 3,458.27 3,461.67 3,454.88 3,454.98 182,973.0K
14:10 3,454.86 3,454.86 3,446.96 3,451.93 300,384.7K
14:15 3,451.97 3,451.97 3,446.95 3,448.23 220,130.7K
14:20 3,448.08 3,451.89 3,443.87 3,443.87 261,759.5K
14:25 3,443.84 3,445.88 3,441.01 3,441.72 247,891.1K
14:30 3,441.73 3,444.91 3,436.23 3,444.52 421,444.7K
14:35 3,444.39 3,444.93 3,435.71 3,435.71 310,172.7K
14:40 3,434.73 3,434.95 3,430.60 3,431.87 407,554.7K
14:45 3,432.95 3,441.09 3,432.95 3,434.63 374,483.8K
14:50 3,434.39 3,435.22 3,424.59 3,424.59 557,769.9K
14:55 3,424.81 3,424.81 3,421.96 3,422.92 321,001.3K
15:00 3,419.99 3,419.99 3,419.99 3,419.99 256,950.1K
15:05 3,419.99 3,419.99 3,419.99 3,419.99 0.0K
15:10 3,419.99 3,419.99 3,419.99 3,419.99 0.0K
15:15 3,419.99 3,419.99 3,419.99 3,419.99 0.0K
15:20 3,419.99 3,419.99 3,419.99 3,419.99 0.0K
15:25 3,419.99 3,419.99 3,419.99 3,419.99 0.0K
15:30 3,419.99 3,419.99 3,419.99 3,419.99 0.0K
15:35 3,419.99 3,419.99 3,419.99 3,419.99 0.0K
15:40 3,419.99 3,419.99 3,419.99 3,419.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음