SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,586.19 3,586.19 3,586.19 3,586.19 0.0K
09:30 3,587.83 3,605.93 3,587.28 3,587.28 2,246,406.6K
09:35 3,587.70 3,590.88 3,578.66 3,590.64 1,105,306.6K
09:40 3,590.38 3,590.38 3,578.72 3,585.02 805,833.9K
09:45 3,585.17 3,596.71 3,585.17 3,594.60 667,018.2K
09:50 3,594.67 3,609.02 3,591.68 3,606.32 745,596.3K
09:55 3,605.72 3,605.72 3,598.76 3,604.90 608,139.4K
10:00 3,603.74 3,610.84 3,602.98 3,608.70 611,228.2K
10:05 3,608.22 3,608.22 3,595.14 3,596.51 425,721.6K
10:10 3,596.36 3,603.34 3,595.42 3,602.89 366,331.6K
10:15 3,602.73 3,604.24 3,599.56 3,603.31 306,187.9K
10:20 3,603.14 3,603.14 3,599.54 3,599.63 281,024.2K
10:25 3,599.65 3,607.67 3,599.31 3,607.67 285,445.7K
10:30 3,607.59 3,613.67 3,601.80 3,609.75 364,627.2K
10:35 3,609.77 3,613.10 3,602.81 3,602.91 334,871.0K
10:40 3,602.75 3,603.73 3,599.69 3,602.82 263,022.7K
10:45 3,602.90 3,604.64 3,600.39 3,600.39 214,035.7K
10:50 3,600.34 3,600.34 3,593.77 3,597.20 291,589.1K
10:55 3,597.70 3,600.47 3,593.98 3,593.98 215,707.7K
11:00 3,593.96 3,593.96 3,587.36 3,587.40 262,584.5K
11:05 3,587.33 3,594.54 3,586.91 3,593.77 191,567.3K
11:10 3,593.61 3,593.61 3,590.19 3,592.94 153,017.0K
11:15 3,592.46 3,595.68 3,590.90 3,594.97 153,233.6K
11:20 3,595.07 3,597.71 3,594.62 3,596.43 149,347.2K
11:25 3,596.50 3,597.97 3,593.18 3,597.90 166,548.9K
11:30 3,597.77 3,597.77 3,597.77 3,597.77 892.4K
11:35 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
11:40 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
11:45 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
11:50 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
11:55 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
12:00 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
12:05 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
12:10 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
12:15 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
12:20 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
12:25 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
12:30 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
12:35 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
12:40 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
12:45 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
12:50 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
12:55 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
13:00 3,598.95 3,599.77 3,591.15 3,592.26 348,819.5K
13:05 3,591.98 3,593.22 3,586.71 3,592.74 221,182.6K
13:10 3,592.72 3,598.17 3,592.62 3,597.99 176,067.3K
13:15 3,597.73 3,600.70 3,596.86 3,600.48 180,443.0K
13:20 3,600.40 3,601.88 3,597.76 3,598.05 182,522.7K
13:25 3,598.16 3,599.95 3,596.14 3,596.35 214,260.6K
13:30 3,596.12 3,602.02 3,595.72 3,601.49 181,669.1K
13:35 3,601.48 3,601.60 3,594.92 3,595.73 211,066.1K
13:40 3,595.47 3,598.81 3,592.85 3,597.86 192,343.4K
13:45 3,597.94 3,598.61 3,592.43 3,592.95 198,666.2K
13:50 3,593.05 3,593.09 3,590.61 3,592.18 223,262.0K
13:55 3,592.18 3,594.30 3,591.80 3,592.63 169,343.1K
14:00 3,592.54 3,594.27 3,589.50 3,589.50 199,471.1K
14:05 3,589.52 3,589.52 3,583.55 3,584.12 340,085.3K
14:10 3,584.15 3,587.31 3,584.09 3,587.02 218,225.8K
14:15 3,587.12 3,588.55 3,582.20 3,582.33 215,368.8K
14:20 3,582.33 3,586.28 3,580.03 3,586.02 220,955.1K
14:25 3,586.52 3,587.92 3,586.26 3,586.54 162,401.9K
14:30 3,586.31 3,586.92 3,580.78 3,580.85 225,139.7K
14:35 3,580.95 3,582.98 3,579.30 3,579.74 241,387.9K
14:40 3,579.57 3,579.57 3,574.23 3,577.44 363,185.4K
14:45 3,577.52 3,583.47 3,577.16 3,583.25 301,204.2K
14:50 3,583.24 3,584.87 3,581.53 3,584.74 359,758.5K
14:55 3,584.87 3,586.31 3,584.74 3,586.25 236,846.5K
15:00 3,586.20 3,586.20 3,585.89 3,585.89 208,579.6K
15:05 3,585.89 3,585.89 3,585.89 3,585.89 0.0K
15:10 3,585.89 3,585.89 3,585.89 3,585.89 0.0K
15:15 3,585.89 3,585.89 3,585.89 3,585.89 0.0K
15:20 3,585.89 3,585.89 3,585.89 3,585.89 0.0K
15:25 3,585.89 3,585.89 3,585.89 3,585.89 0.0K
15:30 3,585.89 3,585.89 3,585.89 3,585.89 0.0K
15:35 3,585.89 3,585.89 3,585.89 3,585.89 0.0K
15:40 3,585.89 3,585.89 3,585.89 3,585.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음