SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,547.43 3,547.43 3,547.43 3,547.43 0.0K
09:30 3,546.94 3,570.83 3,546.94 3,561.30 1,520,745.5K
09:35 3,561.53 3,569.51 3,556.65 3,565.16 869,152.5K
09:40 3,565.37 3,566.25 3,558.69 3,558.69 654,087.6K
09:45 3,558.11 3,570.49 3,557.61 3,563.36 595,895.1K
09:50 3,563.02 3,565.31 3,552.35 3,554.84 531,243.7K
09:55 3,556.18 3,576.56 3,556.18 3,575.55 587,242.6K
10:00 3,575.23 3,578.50 3,572.43 3,578.50 478,181.9K
10:05 3,578.37 3,578.37 3,568.14 3,568.14 408,090.8K
10:10 3,568.35 3,568.35 3,561.03 3,564.92 355,329.1K
10:15 3,565.65 3,577.26 3,565.65 3,571.44 400,116.4K
10:20 3,571.54 3,574.87 3,567.11 3,570.86 315,217.7K
10:25 3,571.01 3,578.03 3,571.01 3,577.49 307,872.5K
10:30 3,577.78 3,582.74 3,577.26 3,577.85 343,684.6K
10:35 3,577.88 3,584.64 3,576.07 3,582.94 278,735.7K
10:40 3,582.79 3,585.47 3,577.36 3,580.96 331,797.7K
10:45 3,581.01 3,585.41 3,581.01 3,581.59 312,413.4K
10:50 3,581.44 3,585.93 3,579.30 3,585.63 283,302.4K
10:55 3,586.04 3,591.25 3,585.43 3,587.04 268,715.3K
11:00 3,586.45 3,596.77 3,586.45 3,592.86 374,693.8K
11:05 3,592.56 3,592.56 3,585.07 3,585.51 217,785.6K
11:10 3,585.48 3,591.46 3,584.88 3,587.95 203,616.8K
11:15 3,588.26 3,599.31 3,587.74 3,598.36 301,818.4K
11:20 3,598.41 3,603.06 3,594.80 3,596.33 332,521.3K
11:25 3,596.53 3,601.58 3,593.92 3,593.94 246,638.4K
11:30 3,593.96 3,593.97 3,593.96 3,593.97 1,004.5K
11:35 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
11:40 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
11:45 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
11:50 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
11:55 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
12:00 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
12:05 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
12:10 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
12:15 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
12:20 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
12:25 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
12:30 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
12:35 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
12:40 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
12:45 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
12:50 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
12:55 3,593.97 3,593.97 3,593.97 3,593.97 0.0K
13:00 3,594.40 3,596.08 3,588.44 3,591.15 471,513.7K
13:05 3,591.28 3,599.69 3,590.68 3,597.21 348,172.8K
13:10 3,597.23 3,602.26 3,593.69 3,599.87 324,175.1K
13:15 3,600.00 3,602.17 3,597.00 3,600.53 261,948.6K
13:20 3,600.52 3,604.18 3,600.40 3,603.55 287,094.4K
13:25 3,603.46 3,603.46 3,593.77 3,595.44 290,983.2K
13:30 3,595.43 3,597.77 3,590.87 3,597.06 320,673.1K
13:35 3,597.03 3,597.03 3,593.70 3,594.82 205,242.1K
13:40 3,594.76 3,595.09 3,591.83 3,594.45 293,742.7K
13:45 3,594.47 3,595.17 3,592.06 3,592.13 219,477.0K
13:50 3,592.07 3,592.07 3,584.64 3,587.67 294,021.5K
13:55 3,588.54 3,593.50 3,588.54 3,590.08 215,174.0K
14:00 3,590.20 3,597.14 3,590.15 3,596.38 276,282.3K
14:05 3,596.98 3,597.80 3,594.89 3,595.74 215,896.3K
14:10 3,595.84 3,598.30 3,592.61 3,592.65 271,287.0K
14:15 3,592.74 3,595.68 3,591.89 3,591.93 218,581.4K
14:20 3,592.10 3,597.12 3,590.41 3,597.04 237,621.2K
14:25 3,597.57 3,599.76 3,597.37 3,599.71 256,752.5K
14:30 3,599.29 3,604.14 3,599.29 3,603.43 353,231.9K
14:35 3,603.22 3,603.23 3,598.98 3,602.37 320,245.0K
14:40 3,602.12 3,605.40 3,602.12 3,602.92 426,451.9K
14:45 3,602.73 3,602.73 3,598.70 3,600.94 459,940.4K
14:50 3,600.43 3,600.43 3,599.00 3,599.50 518,168.9K
14:55 3,599.59 3,600.85 3,599.59 3,600.85 306,507.0K
15:00 3,601.13 3,602.22 3,601.13 3,602.22 239,063.7K
15:05 3,602.22 3,602.22 3,602.22 3,602.22 0.0K
15:10 3,602.22 3,602.22 3,602.22 3,602.22 0.0K
15:15 3,602.22 3,602.22 3,602.22 3,602.22 0.0K
15:20 3,602.22 3,602.22 3,602.22 3,602.22 0.0K
15:25 3,602.22 3,602.22 3,602.22 3,602.22 0.0K
15:30 3,602.22 3,602.22 3,602.22 3,602.22 0.0K
15:35 3,602.22 3,602.22 3,602.22 3,602.22 0.0K
15:40 3,602.22 3,602.22 3,602.22 3,602.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음