SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,607.70 3,607.70 3,607.70 3,607.70 0.0K
09:30 3,609.81 3,621.02 3,601.13 3,607.38 2,108,326.0K
09:35 3,607.09 3,615.36 3,599.79 3,613.04 1,008,555.7K
09:40 3,612.76 3,620.70 3,604.55 3,616.99 757,946.0K
09:45 3,617.39 3,617.39 3,610.50 3,615.97 654,751.8K
09:50 3,615.88 3,615.88 3,602.61 3,602.64 669,211.5K
09:55 3,602.61 3,603.02 3,599.17 3,600.05 590,486.0K
10:00 3,600.32 3,605.59 3,599.69 3,604.82 478,366.3K
10:05 3,604.90 3,611.49 3,602.42 3,608.89 364,792.1K
10:10 3,609.09 3,609.09 3,599.90 3,601.04 393,717.0K
10:15 3,601.13 3,601.32 3,596.52 3,599.08 333,324.6K
10:20 3,598.77 3,598.77 3,593.20 3,594.40 300,681.4K
10:25 3,594.42 3,596.23 3,591.48 3,591.48 277,475.8K
10:30 3,590.89 3,595.60 3,590.64 3,594.02 222,354.9K
10:35 3,594.24 3,597.45 3,592.38 3,596.66 212,272.0K
10:40 3,596.98 3,600.43 3,595.87 3,600.43 171,503.6K
10:45 3,600.62 3,600.62 3,593.21 3,593.21 195,510.4K
10:50 3,593.25 3,595.78 3,587.57 3,588.03 240,744.0K
10:55 3,587.93 3,590.01 3,585.81 3,588.95 195,935.3K
11:00 3,588.39 3,589.90 3,585.39 3,586.48 229,495.8K
11:05 3,586.47 3,589.57 3,583.79 3,585.86 194,392.5K
11:10 3,586.14 3,588.15 3,583.21 3,586.00 152,713.5K
11:15 3,586.03 3,586.03 3,571.97 3,572.26 331,754.6K
11:20 3,572.30 3,579.91 3,572.30 3,574.49 212,285.5K
11:25 3,574.95 3,585.82 3,574.95 3,583.06 165,754.0K
11:30 3,583.08 3,583.08 3,583.08 3,583.08 663.1K
11:35 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
11:40 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
11:45 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
11:50 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
11:55 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
12:00 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
12:05 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
12:10 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
12:15 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
12:20 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
12:25 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
12:30 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
12:35 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
12:40 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
12:45 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
12:50 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
12:55 3,583.08 3,583.08 3,583.08 3,583.08 0.0K
13:00 3,583.61 3,586.91 3,580.07 3,585.81 253,739.3K
13:05 3,586.00 3,587.24 3,583.00 3,585.99 137,066.3K
13:10 3,586.16 3,586.16 3,579.77 3,579.87 171,897.0K
13:15 3,579.70 3,579.70 3,573.19 3,573.19 192,775.7K
13:20 3,573.27 3,574.29 3,571.23 3,572.38 170,157.8K
13:25 3,572.24 3,574.27 3,571.65 3,572.27 162,270.7K
13:30 3,572.17 3,572.67 3,569.89 3,570.45 180,434.2K
13:35 3,570.60 3,576.08 3,569.55 3,576.07 174,271.5K
13:40 3,575.89 3,579.84 3,572.17 3,579.48 156,102.9K
13:45 3,579.60 3,581.08 3,575.49 3,576.00 168,655.2K
13:50 3,575.92 3,578.35 3,572.89 3,573.99 151,551.5K
13:55 3,573.91 3,577.45 3,573.85 3,575.65 155,808.6K
14:00 3,575.85 3,590.99 3,575.85 3,589.92 268,997.9K
14:05 3,590.17 3,593.64 3,584.61 3,593.43 214,021.7K
14:10 3,592.98 3,594.44 3,586.14 3,587.44 199,766.0K
14:15 3,587.31 3,593.65 3,585.24 3,591.17 181,796.2K
14:20 3,591.21 3,591.21 3,584.36 3,584.47 167,500.2K
14:25 3,584.52 3,586.86 3,582.68 3,585.87 157,236.1K
14:30 3,585.92 3,587.00 3,579.94 3,579.94 247,768.2K
14:35 3,579.88 3,580.36 3,576.59 3,576.88 285,754.1K
14:40 3,576.78 3,577.19 3,570.42 3,571.75 394,665.5K
14:45 3,571.78 3,571.78 3,569.16 3,570.71 391,084.7K
14:50 3,571.14 3,572.72 3,567.85 3,567.85 492,777.3K
14:55 3,568.02 3,568.02 3,565.83 3,566.06 284,997.6K
15:00 3,562.34 3,562.34 3,562.34 3,562.34 256,584.2K
15:05 3,562.34 3,562.34 3,562.34 3,562.34 0.0K
15:10 3,562.34 3,562.34 3,562.34 3,562.34 0.0K
15:15 3,562.34 3,562.34 3,562.34 3,562.34 0.0K
15:20 3,562.34 3,562.34 3,562.34 3,562.34 0.0K
15:25 3,562.34 3,562.34 3,562.34 3,562.34 0.0K
15:30 3,562.34 3,562.34 3,562.34 3,562.34 0.0K
15:35 3,562.34 3,562.34 3,562.34 3,562.34 0.0K
15:40 3,562.34 3,562.34 3,562.34 3,562.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음