SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,723.90 3,723.90 3,723.90 3,723.90 0.0K
09:30 3,724.76 3,730.92 3,717.48 3,727.63 2,805,075.0K
09:35 3,727.57 3,732.75 3,712.92 3,712.92 1,626,329.7K
09:40 3,711.68 3,717.90 3,707.03 3,712.53 1,271,771.3K
09:45 3,712.86 3,717.19 3,709.87 3,712.07 1,098,365.5K
09:50 3,711.76 3,717.23 3,704.61 3,717.23 876,902.3K
09:55 3,717.46 3,726.83 3,717.46 3,725.43 685,274.7K
10:00 3,725.90 3,725.98 3,718.73 3,722.64 729,177.1K
10:05 3,722.61 3,728.75 3,721.95 3,723.95 632,854.2K
10:10 3,723.97 3,730.26 3,723.97 3,728.96 509,098.1K
10:15 3,729.05 3,729.05 3,719.94 3,723.02 585,316.7K
10:20 3,723.00 3,728.43 3,722.57 3,728.33 443,125.0K
10:25 3,728.47 3,729.28 3,721.34 3,726.40 440,854.4K
10:30 3,726.54 3,726.85 3,714.60 3,714.75 514,995.8K
10:35 3,714.67 3,721.64 3,714.67 3,721.46 526,885.3K
10:40 3,721.40 3,724.78 3,719.78 3,724.78 428,313.5K
10:45 3,724.98 3,726.70 3,724.23 3,724.70 353,019.0K
10:50 3,724.62 3,725.07 3,722.85 3,724.83 332,838.1K
10:55 3,724.81 3,725.34 3,720.69 3,722.57 402,537.2K
11:00 3,722.47 3,722.98 3,715.05 3,716.36 457,207.3K
11:05 3,716.43 3,721.37 3,716.41 3,721.00 322,338.9K
11:10 3,721.03 3,722.39 3,717.26 3,717.39 414,909.7K
11:15 3,717.14 3,722.33 3,715.58 3,722.33 370,197.9K
11:20 3,722.12 3,722.51 3,718.68 3,718.88 287,200.7K
11:25 3,718.86 3,723.38 3,716.23 3,721.24 260,653.8K
11:30 3,721.75 3,721.75 3,721.75 3,721.75 2,130.9K
11:35 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
11:40 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
11:45 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
11:50 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
11:55 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
12:00 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
12:05 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
12:10 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
12:15 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
12:20 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
12:25 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
12:30 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
12:35 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
12:40 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
12:45 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
12:50 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
12:55 3,721.75 3,721.75 3,721.75 3,721.75 0.0K
13:00 3,722.96 3,726.90 3,717.77 3,726.68 490,107.0K
13:05 3,726.70 3,734.06 3,725.44 3,734.06 282,091.3K
13:10 3,734.05 3,736.96 3,733.43 3,733.87 325,751.5K
13:15 3,733.69 3,734.03 3,731.39 3,733.39 618,902.0K
13:20 3,733.63 3,736.39 3,732.51 3,735.63 373,533.9K
13:25 3,735.91 3,741.10 3,735.91 3,741.10 385,472.0K
13:30 3,741.12 3,742.85 3,738.09 3,740.87 366,484.3K
13:35 3,741.23 3,742.70 3,738.06 3,738.20 327,999.6K
13:40 3,738.41 3,742.84 3,738.20 3,742.68 353,139.4K
13:45 3,742.61 3,743.94 3,736.60 3,736.60 351,654.5K
13:50 3,736.51 3,739.00 3,733.56 3,736.78 330,751.9K
13:55 3,736.83 3,738.78 3,734.80 3,734.92 246,781.3K
14:00 3,734.88 3,739.81 3,734.88 3,739.81 230,439.7K
14:05 3,739.81 3,742.25 3,739.34 3,742.08 228,255.5K
14:10 3,742.16 3,742.75 3,740.47 3,741.66 254,896.4K
14:15 3,741.61 3,744.77 3,741.44 3,744.76 275,385.8K
14:20 3,745.20 3,749.91 3,745.20 3,746.05 380,215.0K
14:25 3,746.54 3,751.29 3,746.54 3,749.51 310,737.2K
14:30 3,749.43 3,749.70 3,741.22 3,741.30 412,948.2K
14:35 3,741.45 3,746.92 3,741.09 3,745.16 458,497.9K
14:40 3,745.47 3,746.29 3,744.31 3,746.28 430,967.9K
14:45 3,746.45 3,748.21 3,745.79 3,748.21 493,163.3K
14:50 3,747.51 3,747.88 3,746.03 3,747.78 660,844.8K
14:55 3,748.11 3,749.10 3,747.03 3,749.09 354,592.1K
15:00 3,748.04 3,748.04 3,748.04 3,748.04 298,985.7K
15:05 3,748.04 3,748.04 3,748.04 3,748.04 0.0K
15:10 3,748.04 3,748.04 3,748.04 3,748.04 0.0K
15:15 3,748.04 3,748.04 3,748.04 3,748.04 0.0K
15:20 3,748.04 3,748.04 3,748.04 3,748.04 0.0K
15:25 3,748.04 3,748.04 3,748.04 3,748.04 0.0K
15:30 3,748.04 3,748.04 3,748.04 3,748.04 0.0K
15:35 3,748.04 3,748.04 3,748.04 3,748.04 0.0K
15:40 3,748.04 3,748.04 3,748.04 3,748.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음