SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,751.01 3,751.01 3,751.01 3,751.01 0.0K
09:30 3,749.86 3,749.86 3,727.55 3,729.71 2,591,672.3K
09:35 3,730.18 3,731.37 3,725.32 3,727.68 1,480,432.8K
09:40 3,728.18 3,731.40 3,724.34 3,731.36 1,007,639.1K
09:45 3,730.34 3,730.34 3,715.95 3,716.63 1,087,382.9K
09:50 3,716.63 3,718.52 3,710.61 3,717.52 826,695.6K
09:55 3,717.50 3,722.54 3,717.50 3,717.90 732,602.6K
10:00 3,717.96 3,724.51 3,716.62 3,724.51 665,976.5K
10:05 3,724.67 3,728.29 3,722.00 3,722.58 555,317.3K
10:10 3,722.83 3,725.85 3,721.88 3,722.27 547,847.1K
10:15 3,722.25 3,722.33 3,715.30 3,715.30 512,187.9K
10:20 3,715.31 3,720.72 3,713.47 3,717.58 417,320.2K
10:25 3,717.60 3,722.29 3,717.11 3,719.63 432,173.9K
10:30 3,719.62 3,720.58 3,716.35 3,716.57 437,239.7K
10:35 3,716.69 3,720.66 3,715.84 3,717.85 332,880.8K
10:40 3,717.70 3,720.06 3,714.47 3,720.06 432,466.6K
10:45 3,720.29 3,726.91 3,719.83 3,726.62 345,834.2K
10:50 3,726.83 3,727.07 3,723.46 3,724.62 302,976.0K
10:55 3,724.74 3,724.74 3,718.54 3,718.76 315,126.3K
11:00 3,718.99 3,720.50 3,716.03 3,716.18 316,210.0K
11:05 3,716.12 3,725.04 3,715.32 3,723.89 282,541.6K
11:10 3,724.36 3,728.80 3,723.50 3,726.29 287,661.4K
11:15 3,726.46 3,728.34 3,723.46 3,727.30 273,409.5K
11:20 3,727.26 3,733.49 3,727.26 3,733.49 318,388.8K
11:25 3,733.31 3,736.81 3,730.18 3,736.46 322,118.4K
11:30 3,736.66 3,736.67 3,736.66 3,736.67 2,861.2K
11:35 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
11:40 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
11:45 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
11:50 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
11:55 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
12:00 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
12:05 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
12:10 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
12:15 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
12:20 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
12:25 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
12:30 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
12:35 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
12:40 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
12:45 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
12:50 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
12:55 3,736.67 3,736.67 3,736.67 3,736.67 0.0K
13:00 3,738.05 3,738.36 3,731.56 3,734.53 589,763.4K
13:05 3,735.68 3,745.16 3,735.68 3,744.99 351,824.6K
13:10 3,745.27 3,746.76 3,741.98 3,746.66 352,125.7K
13:15 3,746.89 3,747.54 3,741.80 3,744.00 353,316.5K
13:20 3,744.22 3,744.24 3,735.03 3,736.99 306,226.6K
13:25 3,736.62 3,738.36 3,736.07 3,736.07 236,828.5K
13:30 3,736.25 3,744.42 3,736.15 3,743.40 278,270.4K
13:35 3,743.56 3,745.94 3,743.20 3,743.95 250,713.9K
13:40 3,743.48 3,743.48 3,731.94 3,731.94 371,688.3K
13:45 3,731.77 3,731.77 3,728.48 3,729.81 392,938.7K
13:50 3,729.99 3,734.08 3,729.99 3,733.17 246,498.6K
13:55 3,733.37 3,735.41 3,733.29 3,733.81 195,874.7K
14:00 3,733.68 3,733.71 3,727.53 3,729.11 300,637.3K
14:05 3,729.32 3,731.36 3,728.41 3,729.77 343,612.1K
14:10 3,729.57 3,734.59 3,728.08 3,734.59 376,431.6K
14:15 3,734.85 3,735.57 3,731.14 3,731.62 273,582.2K
14:20 3,731.87 3,734.98 3,730.10 3,734.93 257,497.1K
14:25 3,734.94 3,736.82 3,734.11 3,736.07 244,753.5K
14:30 3,736.56 3,738.37 3,733.58 3,733.79 335,664.5K
14:35 3,733.91 3,733.91 3,727.48 3,728.67 417,659.6K
14:40 3,728.66 3,729.88 3,725.82 3,725.82 383,383.2K
14:45 3,725.88 3,726.46 3,724.77 3,725.86 543,240.6K
14:50 3,725.82 3,729.65 3,725.82 3,729.65 593,320.0K
14:55 3,729.26 3,730.39 3,729.20 3,730.39 313,851.1K
15:00 3,730.47 3,730.47 3,730.47 3,730.47 249,493.9K
15:05 3,730.47 3,730.47 3,730.47 3,730.47 0.0K
15:10 3,730.47 3,730.47 3,730.47 3,730.47 0.0K
15:15 3,730.47 3,730.47 3,730.47 3,730.47 0.0K
15:20 3,730.47 3,730.47 3,730.47 3,730.47 0.0K
15:25 3,730.47 3,730.47 3,730.47 3,730.47 0.0K
15:30 3,730.47 3,730.47 3,730.47 3,730.47 0.0K
15:35 3,730.47 3,730.47 3,730.47 3,730.47 0.0K
15:40 3,730.47 3,730.47 3,730.47 3,730.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음