SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,782.70 3,782.70 3,782.70 3,782.70 0.0K
09:30 3,781.46 3,789.96 3,775.70 3,783.15 2,970,204.7K
09:35 3,783.31 3,783.31 3,772.50 3,772.94 1,335,999.8K
09:40 3,773.02 3,773.02 3,765.54 3,765.56 1,251,947.3K
09:45 3,765.58 3,771.17 3,761.44 3,766.47 1,142,039.9K
09:50 3,766.25 3,780.46 3,764.92 3,780.46 873,523.0K
09:55 3,781.02 3,781.72 3,774.49 3,777.33 833,492.3K
10:00 3,778.16 3,787.68 3,777.83 3,786.25 781,041.1K
10:05 3,786.52 3,790.41 3,781.32 3,782.64 594,872.7K
10:10 3,782.73 3,783.55 3,767.23 3,768.69 647,644.5K
10:15 3,769.03 3,779.44 3,769.03 3,778.83 553,150.1K
10:20 3,778.55 3,780.06 3,774.25 3,778.00 476,046.5K
10:25 3,777.88 3,778.09 3,771.50 3,771.50 482,904.9K
10:30 3,771.73 3,771.86 3,759.04 3,759.67 658,181.9K
10:35 3,759.74 3,760.39 3,755.19 3,755.75 631,211.8K
10:40 3,755.58 3,760.57 3,751.36 3,758.89 492,198.8K
10:45 3,758.33 3,759.63 3,753.23 3,759.46 362,503.5K
10:50 3,759.43 3,763.50 3,759.11 3,761.01 273,724.1K
10:55 3,761.13 3,765.48 3,760.87 3,765.48 311,870.4K
11:00 3,765.02 3,765.02 3,761.98 3,761.98 303,802.9K
11:05 3,761.92 3,768.20 3,759.90 3,767.10 310,793.4K
11:10 3,767.32 3,768.68 3,764.28 3,764.28 245,973.7K
11:15 3,764.59 3,769.62 3,764.48 3,769.62 278,894.2K
11:20 3,769.75 3,771.37 3,768.51 3,770.59 294,191.7K
11:25 3,770.53 3,770.53 3,765.63 3,766.30 299,097.7K
11:30 3,765.67 3,765.67 3,765.67 3,765.67 1,608.4K
11:35 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
11:40 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
11:45 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
11:50 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
11:55 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
12:00 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
12:05 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
12:10 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
12:15 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
12:20 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
12:25 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
12:30 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
12:35 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
12:40 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
12:45 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
12:50 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
12:55 3,765.67 3,765.67 3,765.67 3,765.67 0.0K
13:00 3,766.72 3,767.22 3,763.48 3,765.16 513,381.6K
13:05 3,764.95 3,766.72 3,763.04 3,766.72 326,545.2K
13:10 3,766.94 3,775.63 3,766.87 3,775.63 330,191.2K
13:15 3,775.65 3,778.71 3,775.25 3,775.25 367,356.0K
13:20 3,775.14 3,776.33 3,772.93 3,776.33 253,937.3K
13:25 3,776.56 3,780.66 3,776.56 3,777.83 317,729.4K
13:30 3,778.13 3,784.47 3,777.99 3,783.11 365,882.0K
13:35 3,783.13 3,789.25 3,781.02 3,788.63 363,187.1K
13:40 3,788.29 3,793.75 3,785.64 3,788.64 428,817.0K
13:45 3,789.19 3,790.69 3,785.93 3,787.93 374,111.7K
13:50 3,787.85 3,789.74 3,780.61 3,780.61 374,626.5K
13:55 3,780.62 3,781.40 3,779.48 3,780.35 261,526.4K
14:00 3,780.10 3,784.51 3,780.10 3,783.12 232,666.4K
14:05 3,783.27 3,787.20 3,782.58 3,787.20 264,986.3K
14:10 3,787.54 3,792.07 3,787.01 3,788.62 494,926.0K
14:15 3,788.63 3,788.85 3,781.04 3,781.04 423,228.2K
14:20 3,780.42 3,780.42 3,773.97 3,773.97 435,328.1K
14:25 3,774.06 3,774.09 3,765.60 3,765.60 431,251.8K
14:30 3,765.27 3,765.27 3,760.70 3,762.95 493,175.0K
14:35 3,763.37 3,768.38 3,763.37 3,763.41 351,573.7K
14:40 3,763.21 3,763.82 3,752.87 3,752.87 560,057.0K
14:45 3,753.04 3,759.30 3,753.04 3,755.32 547,445.1K
14:50 3,755.49 3,758.64 3,755.49 3,756.60 612,707.6K
14:55 3,756.27 3,756.38 3,754.26 3,754.49 346,339.6K
15:00 3,754.01 3,754.01 3,754.01 3,754.01 275,063.4K
15:05 3,754.01 3,754.01 3,754.01 3,754.01 0.0K
15:10 3,754.01 3,754.01 3,754.01 3,754.01 0.0K
15:15 3,754.01 3,754.01 3,754.01 3,754.01 0.0K
15:20 3,754.01 3,754.01 3,754.01 3,754.01 0.0K
15:25 3,754.01 3,754.01 3,754.01 3,754.01 0.0K
15:30 3,754.01 3,754.01 3,754.01 3,754.01 0.0K
15:35 3,754.01 3,754.01 3,754.01 3,754.01 0.0K
15:40 3,754.01 3,754.01 3,754.01 3,754.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음