SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,803.37 3,803.37 3,803.37 3,803.37 0.0K
09:30 3,803.01 3,804.70 3,795.65 3,804.70 2,602,262.6K
09:35 3,805.37 3,809.97 3,801.68 3,804.22 1,423,967.0K
09:40 3,803.91 3,804.24 3,794.52 3,795.78 1,148,206.3K
09:45 3,795.32 3,800.47 3,794.13 3,799.35 899,908.7K
09:50 3,799.23 3,801.76 3,792.07 3,801.76 896,956.9K
09:55 3,801.50 3,804.17 3,797.15 3,801.65 742,146.5K
10:00 3,801.90 3,806.67 3,799.31 3,799.58 694,837.3K
10:05 3,799.55 3,799.55 3,794.34 3,796.54 578,134.8K
10:10 3,796.45 3,796.45 3,787.86 3,787.86 680,221.0K
10:15 3,787.81 3,793.16 3,786.89 3,791.18 530,763.0K
10:20 3,791.12 3,797.12 3,791.12 3,797.06 381,243.9K
10:25 3,797.22 3,801.45 3,796.84 3,797.77 400,842.3K
10:30 3,797.63 3,798.93 3,793.98 3,795.43 359,069.2K
10:35 3,795.41 3,810.12 3,795.41 3,810.12 444,668.0K
10:40 3,810.49 3,810.62 3,804.87 3,805.55 405,722.6K
10:45 3,805.93 3,805.93 3,797.48 3,799.98 416,313.5K
10:50 3,799.86 3,799.86 3,792.10 3,793.70 421,781.6K
10:55 3,794.11 3,798.77 3,792.42 3,796.73 332,398.1K
11:00 3,796.87 3,796.87 3,794.24 3,796.27 274,145.0K
11:05 3,796.23 3,798.38 3,794.25 3,794.83 284,223.6K
11:10 3,794.90 3,798.27 3,792.47 3,797.61 288,006.8K
11:15 3,797.69 3,801.40 3,797.60 3,799.99 260,660.6K
11:20 3,799.92 3,802.56 3,799.36 3,800.44 251,085.5K
11:25 3,800.45 3,805.68 3,800.42 3,805.68 219,313.0K
11:30 3,805.46 3,805.47 3,805.46 3,805.47 1,283.9K
11:35 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
11:40 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
11:45 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
11:50 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
11:55 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
12:00 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
12:05 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
12:10 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
12:15 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
12:20 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
12:25 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
12:30 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
12:35 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
12:40 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
12:45 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
12:50 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
12:55 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
13:00 3,806.27 3,807.53 3,803.81 3,804.94 471,579.9K
13:05 3,805.17 3,805.28 3,797.58 3,798.76 313,090.6K
13:10 3,799.24 3,800.47 3,794.74 3,794.78 279,137.5K
13:15 3,794.45 3,796.09 3,793.77 3,795.10 278,876.4K
13:20 3,795.30 3,796.35 3,790.92 3,791.42 310,033.4K
13:25 3,791.48 3,791.66 3,786.56 3,786.56 316,631.7K
13:30 3,786.40 3,787.35 3,778.65 3,778.83 474,389.7K
13:35 3,778.51 3,778.51 3,772.87 3,777.07 523,708.3K
13:40 3,776.79 3,779.95 3,773.71 3,773.71 301,758.8K
13:45 3,773.41 3,773.41 3,766.32 3,771.75 511,480.1K
13:50 3,771.93 3,772.24 3,767.01 3,768.51 290,456.9K
13:55 3,768.51 3,768.51 3,755.65 3,755.65 541,374.8K
14:00 3,755.58 3,764.24 3,755.26 3,764.24 461,161.5K
14:05 3,764.34 3,766.07 3,756.64 3,756.64 369,392.8K
14:10 3,756.60 3,756.60 3,747.61 3,750.13 609,451.8K
14:15 3,749.96 3,753.71 3,741.49 3,741.49 560,843.7K
14:20 3,741.38 3,743.11 3,739.11 3,740.88 542,488.8K
14:25 3,740.71 3,740.71 3,734.99 3,740.59 508,940.1K
14:30 3,740.70 3,745.01 3,728.55 3,728.55 599,669.1K
14:35 3,728.39 3,728.78 3,721.84 3,728.12 610,490.9K
14:40 3,728.21 3,740.93 3,727.60 3,740.62 490,488.0K
14:45 3,740.12 3,740.24 3,733.09 3,734.32 508,954.9K
14:50 3,734.35 3,735.85 3,733.13 3,735.46 606,522.9K
14:55 3,735.34 3,736.79 3,735.34 3,736.73 321,171.4K
15:00 3,737.46 3,737.46 3,737.46 3,737.46 243,472.5K
15:05 3,737.46 3,737.46 3,737.46 3,737.46 0.0K
15:10 3,737.46 3,737.46 3,737.46 3,737.46 0.0K
15:15 3,737.46 3,737.46 3,737.46 3,737.46 0.0K
15:20 3,737.46 3,737.46 3,737.46 3,737.46 0.0K
15:25 3,737.46 3,737.46 3,737.46 3,737.46 0.0K
15:30 3,737.46 3,737.46 3,737.46 3,737.46 0.0K
15:35 3,737.46 3,737.46 3,737.46 3,737.46 0.0K
15:40 3,737.46 3,737.46 3,737.46 3,737.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음