SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,731.72 3,731.72 3,731.72 3,731.72 0.0K
09:30 3,733.86 3,742.25 3,727.78 3,728.10 2,105,551.9K
09:35 3,728.56 3,746.68 3,728.56 3,744.69 1,101,492.9K
09:40 3,744.64 3,752.09 3,744.64 3,749.71 972,645.8K
09:45 3,748.35 3,751.79 3,744.77 3,746.79 791,831.9K
09:50 3,747.04 3,757.03 3,747.04 3,756.87 720,751.9K
09:55 3,756.63 3,757.69 3,752.84 3,755.88 671,932.4K
10:00 3,755.83 3,760.92 3,755.83 3,759.48 668,596.0K
10:05 3,759.43 3,771.53 3,758.33 3,770.87 598,502.2K
10:10 3,771.21 3,777.91 3,771.21 3,777.84 677,268.3K
10:15 3,777.22 3,781.68 3,776.83 3,779.65 596,390.6K
10:20 3,780.78 3,784.16 3,774.05 3,774.11 549,572.8K
10:25 3,773.71 3,782.33 3,772.24 3,781.47 597,542.2K
10:30 3,781.41 3,784.26 3,777.64 3,781.93 501,644.3K
10:35 3,781.85 3,786.41 3,781.85 3,784.06 483,309.7K
10:40 3,784.24 3,784.78 3,777.21 3,780.65 459,942.3K
10:45 3,780.53 3,784.91 3,778.16 3,778.16 425,712.8K
10:50 3,778.01 3,778.01 3,770.33 3,776.10 460,963.2K
10:55 3,776.19 3,779.32 3,774.48 3,778.98 407,064.8K
11:00 3,778.94 3,778.94 3,771.42 3,771.70 370,147.5K
11:05 3,771.79 3,774.79 3,770.08 3,774.26 308,538.1K
11:10 3,774.65 3,781.38 3,773.95 3,779.26 348,718.7K
11:15 3,779.40 3,781.37 3,776.54 3,776.54 274,161.4K
11:20 3,775.34 3,778.41 3,774.20 3,775.29 265,323.5K
11:25 3,775.36 3,779.24 3,775.36 3,777.69 215,382.8K
11:30 3,777.63 3,777.63 3,777.63 3,777.64 1,537.2K
11:35 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
11:40 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
11:45 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
11:50 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
11:55 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
12:00 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
12:05 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
12:10 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
12:15 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
12:20 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
12:25 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
12:30 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
12:35 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
12:40 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
12:45 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
12:50 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
12:55 3,777.64 3,777.64 3,777.64 3,777.64 0.0K
13:00 3,779.15 3,781.62 3,778.47 3,781.62 437,459.3K
13:05 3,782.23 3,784.67 3,780.99 3,781.56 363,460.6K
13:10 3,781.69 3,785.78 3,780.73 3,783.75 335,695.2K
13:15 3,783.95 3,790.04 3,783.92 3,784.71 379,304.6K
13:20 3,784.93 3,785.49 3,774.25 3,775.87 445,637.5K
13:25 3,776.13 3,780.01 3,775.98 3,779.06 309,804.8K
13:30 3,779.36 3,782.53 3,779.29 3,782.40 285,659.6K
13:35 3,782.19 3,783.25 3,779.09 3,779.09 253,479.5K
13:40 3,779.05 3,780.37 3,776.80 3,776.97 301,970.2K
13:45 3,776.87 3,776.87 3,770.48 3,773.30 376,100.3K
13:50 3,773.47 3,779.75 3,773.47 3,779.08 328,688.5K
13:55 3,779.06 3,782.91 3,779.06 3,782.91 286,539.0K
14:00 3,782.75 3,787.57 3,782.75 3,785.68 345,327.2K
14:05 3,785.51 3,795.93 3,785.29 3,795.93 369,954.7K
14:10 3,796.03 3,798.13 3,793.22 3,798.13 386,298.1K
14:15 3,798.14 3,798.14 3,793.52 3,793.70 325,848.6K
14:20 3,793.67 3,793.77 3,789.64 3,791.83 292,656.2K
14:25 3,792.04 3,795.00 3,792.04 3,794.95 312,234.0K
14:30 3,795.21 3,795.39 3,792.93 3,794.73 370,675.4K
14:35 3,794.82 3,798.73 3,794.82 3,798.65 409,764.7K
14:40 3,798.68 3,802.53 3,797.96 3,801.72 472,419.4K
14:45 3,801.75 3,803.82 3,801.58 3,803.47 466,846.6K
14:50 3,803.13 3,803.21 3,800.74 3,802.15 647,443.7K
14:55 3,802.36 3,805.13 3,801.89 3,805.12 319,761.9K
15:00 3,805.04 3,805.04 3,804.72 3,804.72 282,484.8K
15:05 3,804.72 3,804.72 3,804.72 3,804.72 0.0K
15:10 3,804.72 3,804.72 3,804.72 3,804.72 0.0K
15:15 3,804.72 3,804.72 3,804.72 3,804.72 0.0K
15:20 3,804.72 3,804.72 3,804.72 3,804.72 0.0K
15:25 3,804.72 3,804.72 3,804.72 3,804.72 0.0K
15:30 3,804.72 3,804.72 3,804.72 3,804.72 0.0K
15:35 3,804.72 3,804.72 3,804.72 3,804.72 0.0K
15:40 3,804.72 3,804.72 3,804.72 3,804.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음