SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,890.58 3,890.58 3,890.58 3,890.58 0.0K
09:30 3,888.99 3,888.99 3,875.38 3,879.58 3,926,260.3K
09:35 3,879.43 3,897.44 3,877.85 3,897.16 1,947,410.2K
09:40 3,897.24 3,907.06 3,895.78 3,904.24 1,439,918.2K
09:45 3,903.94 3,905.81 3,899.86 3,902.05 1,114,262.5K
09:50 3,902.25 3,905.56 3,894.74 3,896.85 1,091,145.9K
09:55 3,896.65 3,898.76 3,889.09 3,898.01 909,942.2K
10:00 3,897.58 3,897.81 3,882.39 3,889.28 936,590.2K
10:05 3,889.20 3,895.65 3,889.20 3,892.43 627,603.3K
10:10 3,892.28 3,901.12 3,891.33 3,901.12 620,052.1K
10:15 3,901.32 3,903.05 3,900.10 3,901.85 518,943.6K
10:20 3,902.01 3,902.79 3,898.75 3,901.08 454,900.7K
10:25 3,901.03 3,903.78 3,897.82 3,898.71 444,270.8K
10:30 3,899.28 3,903.12 3,898.71 3,901.76 451,336.4K
10:35 3,902.02 3,911.90 3,901.79 3,909.86 562,325.2K
10:40 3,910.04 3,915.38 3,910.04 3,912.65 455,228.9K
10:45 3,912.69 3,915.47 3,909.06 3,909.53 422,523.9K
10:50 3,909.36 3,914.61 3,907.68 3,913.95 377,321.8K
10:55 3,914.17 3,915.27 3,909.63 3,909.63 452,467.1K
11:00 3,909.77 3,913.22 3,904.63 3,911.74 468,028.2K
11:05 3,911.55 3,911.56 3,905.96 3,906.12 370,935.7K
11:10 3,905.98 3,906.91 3,902.96 3,906.45 369,825.7K
11:15 3,906.27 3,910.14 3,904.97 3,910.14 350,595.1K
11:20 3,909.94 3,910.13 3,895.42 3,895.88 430,428.8K
11:25 3,895.50 3,895.65 3,890.99 3,895.57 426,112.5K
11:30 3,895.59 3,895.60 3,895.59 3,895.60 2,643.4K
11:35 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
11:40 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
11:45 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
11:50 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
11:55 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
12:00 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
12:05 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
12:10 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
12:15 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
12:20 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
12:25 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
12:30 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
12:35 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
12:40 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
12:45 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
12:50 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
12:55 3,895.60 3,895.60 3,895.60 3,895.60 0.0K
13:00 3,896.01 3,897.94 3,891.35 3,891.35 580,594.0K
13:05 3,891.51 3,891.51 3,886.00 3,886.32 510,358.9K
13:10 3,886.26 3,890.32 3,884.48 3,890.30 467,343.1K
13:15 3,890.44 3,891.03 3,884.44 3,884.70 366,843.9K
13:20 3,884.56 3,886.13 3,883.30 3,884.66 321,256.7K
13:25 3,884.67 3,885.83 3,883.78 3,885.60 280,761.2K
13:30 3,885.81 3,886.90 3,879.38 3,886.81 445,254.2K
13:35 3,886.79 3,890.44 3,885.00 3,890.28 289,129.9K
13:40 3,890.22 3,891.80 3,888.40 3,891.80 340,232.7K
13:45 3,891.86 3,893.34 3,890.11 3,891.79 304,803.5K
13:50 3,891.90 3,893.37 3,890.35 3,890.35 278,123.8K
13:55 3,890.69 3,890.77 3,881.64 3,881.64 336,853.6K
14:00 3,881.50 3,881.59 3,867.34 3,871.02 692,992.4K
14:05 3,871.27 3,877.83 3,870.60 3,877.05 367,824.6K
14:10 3,876.93 3,879.24 3,875.71 3,879.24 255,413.3K
14:15 3,879.41 3,883.48 3,879.41 3,883.48 245,697.4K
14:20 3,883.69 3,890.52 3,882.93 3,888.18 293,267.4K
14:25 3,888.09 3,888.09 3,883.77 3,888.09 268,626.7K
14:30 3,888.21 3,893.86 3,888.21 3,891.98 328,102.0K
14:35 3,892.18 3,895.50 3,890.06 3,895.40 346,021.9K
14:40 3,895.49 3,895.49 3,889.29 3,889.55 423,292.0K
14:45 3,889.28 3,890.44 3,887.76 3,890.44 484,288.1K
14:50 3,890.34 3,891.78 3,889.14 3,890.81 602,502.4K
14:55 3,891.34 3,893.34 3,891.34 3,893.34 331,000.9K
15:00 3,893.36 3,893.36 3,893.25 3,893.25 265,731.4K
15:05 3,893.25 3,893.25 3,893.25 3,893.25 0.0K
15:10 3,893.25 3,893.25 3,893.25 3,893.25 0.0K
15:15 3,893.25 3,893.25 3,893.25 3,893.25 0.0K
15:20 3,893.25 3,893.25 3,893.25 3,893.25 0.0K
15:25 3,893.25 3,893.25 3,893.25 3,893.25 0.0K
15:30 3,893.25 3,893.25 3,893.25 3,893.25 0.0K
15:35 3,893.25 3,893.25 3,893.25 3,893.25 0.0K
15:40 3,893.25 3,893.25 3,893.25 3,893.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음