SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,840.93 3,840.93 3,840.93 3,840.93 0.0K
09:30 3,838.55 3,844.33 3,831.58 3,837.93 2,657,911.8K
09:35 3,838.48 3,846.91 3,837.49 3,845.15 1,255,729.1K
09:40 3,845.31 3,850.08 3,840.18 3,844.98 1,097,239.6K
09:45 3,845.56 3,853.28 3,845.07 3,850.81 749,202.2K
09:50 3,850.48 3,851.36 3,843.74 3,844.96 864,800.3K
09:55 3,844.52 3,851.43 3,842.73 3,851.04 645,988.0K
10:00 3,850.98 3,850.98 3,845.33 3,845.33 676,431.4K
10:05 3,844.91 3,853.90 3,844.18 3,853.21 560,378.9K
10:10 3,853.36 3,854.96 3,848.48 3,848.48 504,281.2K
10:15 3,848.91 3,857.70 3,848.61 3,857.70 445,241.5K
10:20 3,857.99 3,859.63 3,855.40 3,858.31 446,217.9K
10:25 3,858.62 3,862.76 3,858.40 3,862.40 385,576.5K
10:30 3,862.59 3,865.31 3,859.89 3,865.15 369,149.8K
10:35 3,865.46 3,867.17 3,863.09 3,865.26 402,126.6K
10:40 3,865.16 3,865.16 3,856.45 3,856.61 420,781.2K
10:45 3,856.68 3,864.47 3,855.89 3,860.76 343,693.2K
10:50 3,860.77 3,867.85 3,860.32 3,866.56 323,809.8K
10:55 3,866.75 3,872.91 3,864.92 3,871.73 402,134.2K
11:00 3,871.63 3,876.94 3,871.20 3,875.05 382,801.5K
11:05 3,875.43 3,876.30 3,873.23 3,875.94 368,044.0K
11:10 3,875.84 3,880.05 3,873.64 3,879.89 449,316.3K
11:15 3,879.93 3,880.50 3,877.05 3,877.84 368,738.3K
11:20 3,877.95 3,880.63 3,875.86 3,878.42 317,173.6K
11:25 3,878.39 3,883.92 3,878.27 3,881.99 318,892.5K
11:30 3,882.07 3,882.09 3,882.07 3,882.09 1,911.1K
11:35 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
11:40 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
11:45 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
11:50 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
11:55 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
12:00 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
12:05 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
12:10 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
12:15 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
12:20 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
12:25 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
12:30 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
12:35 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
12:40 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
12:45 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
12:50 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
12:55 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
13:00 3,883.35 3,884.81 3,880.13 3,883.20 626,392.1K
13:05 3,883.26 3,885.43 3,874.84 3,875.60 438,989.1K
13:10 3,875.63 3,876.16 3,870.19 3,871.51 351,658.0K
13:15 3,871.35 3,877.77 3,870.76 3,876.19 325,080.8K
13:20 3,876.19 3,878.48 3,875.16 3,878.48 348,693.9K
13:25 3,878.45 3,883.15 3,878.28 3,880.27 379,704.5K
13:30 3,880.44 3,880.66 3,876.75 3,878.26 349,602.1K
13:35 3,878.33 3,879.20 3,872.67 3,873.26 329,040.8K
13:40 3,873.29 3,874.95 3,868.09 3,868.11 321,686.9K
13:45 3,868.04 3,873.73 3,865.16 3,873.73 411,129.9K
13:50 3,873.58 3,873.66 3,870.01 3,870.61 245,027.4K
13:55 3,870.42 3,870.42 3,865.26 3,865.74 291,641.1K
14:00 3,865.59 3,865.59 3,860.18 3,860.18 369,535.8K
14:05 3,860.11 3,867.87 3,860.11 3,866.62 296,605.0K
14:10 3,866.73 3,870.12 3,865.22 3,870.12 258,006.2K
14:15 3,869.98 3,871.86 3,868.84 3,869.34 282,490.5K
14:20 3,869.64 3,871.00 3,869.32 3,869.33 245,686.1K
14:25 3,868.99 3,869.05 3,859.45 3,859.69 360,267.3K
14:30 3,859.85 3,861.95 3,846.24 3,846.25 621,952.1K
14:35 3,845.90 3,851.32 3,842.95 3,851.32 531,557.8K
14:40 3,851.21 3,851.28 3,842.34 3,842.57 498,255.0K
14:45 3,842.34 3,842.42 3,835.11 3,835.96 686,433.3K
14:50 3,836.22 3,845.00 3,836.22 3,845.00 619,767.8K
14:55 3,844.97 3,847.21 3,844.97 3,847.21 290,189.0K
15:00 3,847.94 3,848.24 3,847.94 3,848.24 235,880.8K
15:05 3,848.24 3,848.24 3,848.24 3,848.24 0.0K
15:10 3,848.24 3,848.24 3,848.24 3,848.24 0.0K
15:15 3,848.24 3,848.24 3,848.24 3,848.24 0.0K
15:20 3,848.24 3,848.24 3,848.24 3,848.24 0.0K
15:25 3,848.24 3,848.24 3,848.24 3,848.24 0.0K
15:30 3,848.24 3,848.24 3,848.24 3,848.24 0.0K
15:35 3,848.24 3,848.24 3,848.24 3,848.24 0.0K
15:40 3,848.24 3,848.24 3,848.24 3,848.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음