SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,854.27 3,854.27 3,854.27 3,854.27 0.0K
09:30 3,857.82 3,862.80 3,853.08 3,861.47 2,203,884.3K
09:35 3,861.51 3,862.20 3,844.26 3,848.81 1,323,666.6K
09:40 3,848.27 3,851.81 3,843.64 3,851.74 940,571.6K
09:45 3,851.75 3,868.43 3,851.32 3,867.15 871,816.1K
09:50 3,866.78 3,866.90 3,862.09 3,865.66 737,449.1K
09:55 3,865.65 3,867.01 3,864.14 3,867.01 666,835.4K
10:00 3,867.23 3,869.64 3,861.53 3,865.74 641,513.0K
10:05 3,865.71 3,867.36 3,855.59 3,856.40 553,338.1K
10:10 3,856.67 3,864.41 3,856.67 3,861.75 507,828.3K
10:15 3,861.86 3,864.86 3,861.70 3,863.99 503,942.3K
10:20 3,864.05 3,870.17 3,861.74 3,869.99 455,911.2K
10:25 3,869.39 3,869.87 3,867.68 3,867.95 390,547.6K
10:30 3,867.41 3,867.73 3,855.39 3,862.46 508,052.6K
10:35 3,862.89 3,865.06 3,861.54 3,865.06 331,605.6K
10:40 3,864.94 3,865.60 3,862.32 3,862.32 346,597.4K
10:45 3,862.22 3,869.89 3,861.91 3,869.89 369,373.0K
10:50 3,870.39 3,874.06 3,869.80 3,873.50 367,841.0K
10:55 3,873.45 3,882.16 3,872.69 3,881.69 374,086.9K
11:00 3,881.53 3,888.73 3,878.26 3,887.95 512,432.3K
11:05 3,887.69 3,893.13 3,883.90 3,884.28 488,387.1K
11:10 3,884.28 3,888.78 3,882.89 3,888.74 342,222.9K
11:15 3,888.60 3,888.60 3,876.18 3,877.08 366,016.9K
11:20 3,877.28 3,879.63 3,869.92 3,872.50 406,487.6K
11:25 3,872.43 3,873.71 3,867.91 3,871.87 313,694.8K
11:30 3,872.07 3,872.07 3,872.07 3,872.07 2,153.7K
11:35 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
11:40 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
11:45 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
11:50 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
11:55 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
12:00 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
12:05 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
12:10 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
12:15 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
12:20 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
12:25 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
12:30 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
12:35 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
12:40 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
12:45 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
12:50 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
12:55 3,872.07 3,872.07 3,872.07 3,872.07 0.0K
13:00 3,873.59 3,881.05 3,873.59 3,880.97 576,817.9K
13:05 3,880.82 3,884.46 3,879.92 3,883.40 442,123.8K
13:10 3,883.28 3,884.55 3,882.00 3,884.17 474,406.8K
13:15 3,884.20 3,889.19 3,884.20 3,887.05 399,177.3K
13:20 3,887.36 3,890.89 3,885.60 3,885.60 378,864.4K
13:25 3,885.33 3,890.72 3,884.30 3,890.72 357,988.4K
13:30 3,890.82 3,890.83 3,881.12 3,881.12 406,689.6K
13:35 3,881.08 3,887.99 3,879.38 3,887.64 354,411.2K
13:40 3,887.82 3,893.32 3,887.51 3,891.56 442,610.6K
13:45 3,891.47 3,891.47 3,882.06 3,883.13 378,010.8K
13:50 3,883.05 3,888.71 3,883.05 3,887.37 302,638.6K
13:55 3,887.61 3,887.70 3,884.97 3,886.10 283,789.1K
14:00 3,886.12 3,886.17 3,873.26 3,873.26 409,563.1K
14:05 3,873.70 3,880.45 3,871.97 3,877.34 425,040.3K
14:10 3,877.51 3,884.79 3,877.51 3,882.90 327,325.5K
14:15 3,883.04 3,883.49 3,880.39 3,883.49 325,281.7K
14:20 3,883.51 3,883.58 3,878.77 3,879.61 327,525.3K
14:25 3,879.53 3,880.77 3,876.63 3,879.23 347,766.9K
14:30 3,879.32 3,888.10 3,879.32 3,888.10 404,531.2K
14:35 3,888.22 3,894.87 3,888.20 3,888.39 677,011.7K
14:40 3,888.31 3,888.84 3,886.16 3,888.84 434,232.1K
14:45 3,888.83 3,892.84 3,888.82 3,892.13 615,507.2K
14:50 3,891.86 3,893.60 3,890.89 3,893.42 759,405.1K
14:55 3,893.55 3,895.28 3,893.50 3,895.28 391,597.8K
15:00 3,895.90 3,895.90 3,895.90 3,895.90 324,824.0K
15:05 3,895.90 3,895.90 3,895.90 3,895.90 0.0K
15:10 3,895.90 3,895.90 3,895.90 3,895.90 0.0K
15:15 3,895.90 3,895.90 3,895.90 3,895.90 0.0K
15:20 3,895.90 3,895.90 3,895.90 3,895.90 0.0K
15:25 3,895.90 3,895.90 3,895.90 3,895.90 0.0K
15:30 3,895.90 3,895.90 3,895.90 3,895.90 0.0K
15:35 3,895.90 3,895.90 3,895.90 3,895.90 0.0K
15:40 3,895.90 3,895.90 3,895.90 3,895.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음