SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,897.02 3,897.02 3,897.02 3,897.02 0.0K
09:30 3,897.07 3,900.86 3,891.82 3,900.86 2,390,627.8K
09:35 3,900.79 3,902.95 3,894.49 3,897.00 1,434,527.8K
09:40 3,896.85 3,902.53 3,892.73 3,892.73 1,189,070.1K
09:45 3,892.80 3,898.80 3,891.68 3,894.17 1,082,533.2K
09:50 3,894.20 3,894.52 3,877.78 3,878.73 1,215,948.5K
09:55 3,878.74 3,885.65 3,877.32 3,880.72 905,376.6K
10:00 3,880.29 3,883.50 3,876.43 3,877.18 825,893.5K
10:05 3,876.90 3,877.80 3,865.24 3,877.80 929,359.0K
10:10 3,877.87 3,878.20 3,870.07 3,871.74 645,114.7K
10:15 3,871.72 3,871.83 3,867.05 3,870.82 547,620.8K
10:20 3,870.78 3,874.83 3,867.16 3,874.83 486,316.2K
10:25 3,875.01 3,877.78 3,873.09 3,873.93 506,209.5K
10:30 3,873.73 3,878.40 3,871.79 3,871.79 528,134.1K
10:35 3,871.78 3,871.83 3,860.09 3,860.11 674,793.2K
10:40 3,860.09 3,868.11 3,859.71 3,867.88 452,217.7K
10:45 3,868.09 3,869.17 3,861.21 3,861.21 533,056.1K
10:50 3,861.01 3,861.01 3,852.72 3,856.01 587,236.4K
10:55 3,857.11 3,868.32 3,857.05 3,867.40 335,902.0K
11:00 3,867.57 3,867.57 3,862.68 3,862.75 306,634.1K
11:05 3,862.96 3,862.96 3,853.94 3,858.55 373,493.9K
11:10 3,858.74 3,865.39 3,855.33 3,855.36 413,174.2K
11:15 3,855.35 3,855.35 3,842.98 3,842.98 514,189.7K
11:20 3,843.01 3,851.40 3,842.29 3,851.40 314,861.4K
11:25 3,851.77 3,856.13 3,851.77 3,854.48 242,470.2K
11:30 3,854.52 3,854.52 3,854.52 3,854.52 1,222.0K
11:35 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
11:40 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
11:45 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
11:50 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
11:55 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
12:00 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
12:05 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
12:10 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
12:15 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
12:20 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
12:25 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
12:30 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
12:35 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
12:40 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
12:45 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
12:50 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
12:55 3,854.52 3,854.52 3,854.52 3,854.52 0.0K
13:00 3,854.48 3,854.48 3,841.83 3,841.91 457,353.7K
13:05 3,841.90 3,843.85 3,836.98 3,837.00 368,221.2K
13:10 3,836.64 3,837.11 3,832.93 3,834.20 420,020.5K
13:15 3,834.42 3,840.20 3,833.95 3,839.32 321,941.6K
13:20 3,839.39 3,845.33 3,839.39 3,845.33 247,315.1K
13:25 3,845.44 3,846.76 3,838.43 3,838.66 289,100.9K
13:30 3,838.59 3,838.59 3,833.26 3,834.66 347,028.5K
13:35 3,834.68 3,834.99 3,827.10 3,827.38 399,254.5K
13:40 3,826.96 3,829.46 3,824.27 3,829.46 430,424.9K
13:45 3,829.35 3,840.11 3,829.27 3,840.11 344,824.3K
13:50 3,840.24 3,853.63 3,840.24 3,853.63 396,184.5K
13:55 3,853.49 3,857.48 3,851.26 3,854.30 400,157.1K
14:00 3,854.13 3,856.53 3,846.91 3,846.91 290,239.9K
14:05 3,846.58 3,854.97 3,845.86 3,854.89 233,328.3K
14:10 3,855.14 3,863.43 3,855.14 3,863.43 311,065.1K
14:15 3,863.66 3,865.69 3,858.29 3,859.02 295,725.4K
14:20 3,859.13 3,876.31 3,859.13 3,875.87 396,219.1K
14:25 3,875.99 3,882.69 3,875.99 3,882.44 368,386.0K
14:30 3,882.43 3,882.43 3,873.70 3,873.70 408,651.7K
14:35 3,873.40 3,879.30 3,869.43 3,878.52 346,182.7K
14:40 3,878.29 3,878.52 3,872.94 3,873.53 343,439.7K
14:45 3,873.57 3,877.74 3,870.78 3,877.74 471,456.2K
14:50 3,877.70 3,878.77 3,877.04 3,877.30 615,742.7K
14:55 3,877.24 3,877.66 3,876.76 3,877.66 317,434.8K
15:00 3,879.04 3,879.04 3,879.04 3,879.04 244,507.5K
15:05 3,879.04 3,879.04 3,879.04 3,879.04 0.0K
15:10 3,879.04 3,879.04 3,879.04 3,879.04 0.0K
15:15 3,879.04 3,879.04 3,879.04 3,879.04 0.0K
15:20 3,879.04 3,879.04 3,879.04 3,879.04 0.0K
15:25 3,879.04 3,879.04 3,879.04 3,879.04 0.0K
15:30 3,879.04 3,879.04 3,879.04 3,879.04 0.0K
15:35 3,879.04 3,879.04 3,879.04 3,879.04 0.0K
15:40 3,879.04 3,879.04 3,879.04 3,879.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음