SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,773.31 3,773.31 3,773.31 3,773.31 0.0K
09:30 3,778.45 3,783.50 3,759.13 3,763.41 2,179,652.1K
09:35 3,763.26 3,790.30 3,763.26 3,786.66 1,340,519.5K
09:40 3,787.56 3,798.84 3,782.27 3,797.07 1,022,300.9K
09:45 3,797.37 3,805.15 3,797.37 3,804.89 883,043.2K
09:50 3,805.10 3,816.08 3,804.13 3,813.85 863,450.6K
09:55 3,814.06 3,815.80 3,805.36 3,805.36 721,994.9K
10:00 3,805.19 3,816.55 3,805.19 3,812.86 659,064.6K
10:05 3,812.53 3,822.01 3,808.15 3,822.01 593,067.6K
10:10 3,822.07 3,828.38 3,820.98 3,821.43 540,518.9K
10:15 3,821.42 3,828.33 3,821.42 3,828.33 460,753.0K
10:20 3,828.49 3,831.64 3,826.66 3,829.44 483,886.2K
10:25 3,829.25 3,834.74 3,828.97 3,833.60 449,659.1K
10:30 3,833.79 3,836.72 3,831.17 3,835.60 474,127.4K
10:35 3,836.43 3,836.75 3,822.58 3,822.58 422,598.4K
10:40 3,822.53 3,835.21 3,822.53 3,834.75 360,014.6K
10:45 3,834.57 3,834.57 3,828.25 3,830.08 345,511.8K
10:50 3,830.24 3,834.33 3,826.75 3,827.32 366,092.9K
10:55 3,827.26 3,827.26 3,818.01 3,820.51 370,214.9K
11:00 3,820.64 3,823.60 3,811.13 3,811.13 346,414.0K
11:05 3,811.74 3,815.64 3,811.74 3,815.52 286,688.2K
11:10 3,815.69 3,817.79 3,810.99 3,811.03 214,355.8K
11:15 3,810.89 3,814.25 3,809.76 3,810.00 185,668.3K
11:20 3,809.76 3,811.63 3,806.96 3,810.88 204,708.3K
11:25 3,810.94 3,810.94 3,803.52 3,808.69 299,913.3K
11:30 3,808.65 3,808.65 3,808.65 3,808.65 1,343.6K
11:35 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
11:40 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
11:45 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
11:50 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
11:55 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
12:00 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
12:05 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
12:10 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
12:15 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
12:20 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
12:25 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
12:30 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
12:35 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
12:40 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
12:45 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
12:50 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
12:55 3,808.65 3,808.65 3,808.65 3,808.65 0.0K
13:00 3,809.27 3,809.74 3,800.71 3,802.76 456,967.5K
13:05 3,802.63 3,804.02 3,800.30 3,800.69 289,787.2K
13:10 3,800.68 3,806.68 3,800.37 3,806.68 240,917.0K
13:15 3,806.52 3,810.96 3,804.03 3,810.87 225,371.0K
13:20 3,810.64 3,810.86 3,805.65 3,805.66 240,143.4K
13:25 3,805.41 3,809.11 3,802.66 3,809.11 243,129.8K
13:30 3,808.90 3,808.90 3,802.22 3,802.31 244,118.6K
13:35 3,802.31 3,803.20 3,793.50 3,793.65 308,363.0K
13:40 3,793.65 3,800.18 3,792.82 3,798.88 270,946.7K
13:45 3,798.97 3,799.03 3,789.65 3,789.82 309,694.2K
13:50 3,789.82 3,792.03 3,784.29 3,786.75 356,126.2K
13:55 3,786.98 3,791.98 3,786.90 3,791.94 225,931.1K
14:00 3,791.90 3,795.82 3,786.82 3,786.82 249,026.0K
14:05 3,786.62 3,786.77 3,780.26 3,780.81 319,413.1K
14:10 3,780.75 3,782.06 3,777.44 3,779.06 273,222.2K
14:15 3,778.94 3,782.17 3,777.65 3,778.06 258,461.0K
14:20 3,778.07 3,780.36 3,778.07 3,778.87 230,762.7K
14:25 3,778.95 3,778.95 3,773.60 3,777.81 320,491.2K
14:30 3,777.52 3,779.28 3,769.94 3,771.93 356,138.7K
14:35 3,771.82 3,772.18 3,763.55 3,764.16 400,812.7K
14:40 3,764.51 3,773.21 3,760.76 3,773.21 496,007.1K
14:45 3,773.21 3,776.72 3,771.82 3,776.59 386,512.5K
14:50 3,776.97 3,783.52 3,776.28 3,782.93 466,916.4K
14:55 3,783.03 3,784.42 3,783.01 3,784.42 255,127.6K
15:00 3,782.25 3,782.25 3,782.25 3,782.25 235,470.1K
15:05 3,782.25 3,782.25 3,782.25 3,782.25 0.0K
15:10 3,782.25 3,782.25 3,782.25 3,782.25 0.0K
15:15 3,782.25 3,782.25 3,782.25 3,782.25 0.0K
15:20 3,782.25 3,782.25 3,782.25 3,782.25 0.0K
15:25 3,782.25 3,782.25 3,782.25 3,782.25 0.0K
15:30 3,782.25 3,782.25 3,782.25 3,782.25 0.0K
15:35 3,782.25 3,782.25 3,782.25 3,782.25 0.0K
15:40 3,782.25 3,782.25 3,782.25 3,782.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음