SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,753.78 3,753.78 3,753.78 3,753.78 0.0K
09:30 3,752.37 3,773.89 3,751.48 3,767.23 1,700,513.7K
09:35 3,766.88 3,772.06 3,761.30 3,763.97 981,230.8K
09:40 3,762.71 3,763.04 3,753.26 3,761.24 832,408.9K
09:45 3,761.23 3,779.77 3,761.23 3,777.52 697,944.4K
09:50 3,777.36 3,783.25 3,776.93 3,783.02 633,163.6K
09:55 3,782.02 3,787.11 3,780.16 3,783.33 618,451.6K
10:00 3,782.82 3,785.30 3,774.85 3,775.06 567,155.0K
10:05 3,775.27 3,787.40 3,773.23 3,784.48 499,183.3K
10:10 3,784.44 3,788.76 3,784.26 3,784.55 376,814.5K
10:15 3,784.26 3,787.11 3,782.83 3,785.39 357,575.7K
10:20 3,785.66 3,785.93 3,780.19 3,782.42 419,088.7K
10:25 3,782.55 3,783.80 3,779.13 3,782.47 347,044.7K
10:30 3,782.49 3,791.67 3,782.49 3,791.67 345,094.3K
10:35 3,791.58 3,792.58 3,787.67 3,788.25 328,121.1K
10:40 3,788.12 3,798.24 3,787.72 3,797.82 322,697.1K
10:45 3,797.96 3,798.36 3,791.78 3,791.78 328,140.2K
10:50 3,791.48 3,796.82 3,790.89 3,793.05 257,463.9K
10:55 3,792.70 3,792.72 3,785.71 3,785.71 278,681.4K
11:00 3,785.85 3,793.03 3,785.41 3,787.94 244,511.9K
11:05 3,788.05 3,791.71 3,787.02 3,790.59 237,220.2K
11:10 3,790.50 3,791.34 3,783.16 3,783.43 214,951.8K
11:15 3,783.11 3,791.17 3,783.11 3,790.48 179,006.6K
11:20 3,790.58 3,791.10 3,785.72 3,786.12 166,411.2K
11:25 3,786.24 3,791.16 3,786.24 3,791.13 163,722.1K
11:30 3,791.18 3,791.18 3,791.18 3,791.18 818.5K
11:35 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
11:40 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
11:45 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
11:50 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
11:55 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
12:00 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
12:05 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
12:10 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
12:15 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
12:20 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
12:25 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
12:30 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
12:35 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
12:40 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
12:45 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
12:50 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
12:55 3,791.18 3,791.18 3,791.18 3,791.18 0.0K
13:00 3,792.66 3,800.33 3,790.82 3,800.33 402,238.4K
13:05 3,800.52 3,809.19 3,799.41 3,808.56 310,397.1K
13:10 3,809.10 3,813.06 3,808.22 3,808.22 395,831.5K
13:15 3,807.85 3,810.84 3,805.33 3,805.33 299,426.5K
13:20 3,804.92 3,804.92 3,797.67 3,797.71 300,895.7K
13:25 3,797.82 3,798.78 3,794.07 3,796.24 258,130.7K
13:30 3,796.02 3,803.13 3,795.73 3,802.96 216,198.8K
13:35 3,802.95 3,807.20 3,800.08 3,807.20 252,401.1K
13:40 3,807.26 3,810.84 3,803.95 3,804.13 286,780.1K
13:45 3,804.51 3,809.07 3,804.51 3,807.04 242,297.8K
13:50 3,807.08 3,809.56 3,803.62 3,806.01 262,010.5K
13:55 3,805.89 3,805.89 3,802.75 3,805.44 203,121.9K
14:00 3,805.94 3,809.82 3,801.39 3,809.82 234,753.0K
14:05 3,809.93 3,811.42 3,808.54 3,809.11 207,840.3K
14:10 3,808.92 3,809.06 3,802.92 3,802.92 212,786.7K
14:15 3,802.92 3,806.13 3,802.71 3,805.77 171,512.3K
14:20 3,805.85 3,808.52 3,805.85 3,807.42 201,789.1K
14:25 3,807.49 3,813.29 3,807.48 3,812.12 275,464.6K
14:30 3,811.94 3,813.46 3,810.49 3,811.36 296,464.4K
14:35 3,811.27 3,813.48 3,811.22 3,813.19 286,004.3K
14:40 3,813.34 3,814.99 3,813.19 3,814.53 318,486.5K
14:45 3,814.41 3,814.66 3,811.45 3,812.87 400,018.1K
14:50 3,812.64 3,812.70 3,811.25 3,812.12 476,834.8K
14:55 3,812.29 3,813.52 3,811.21 3,813.52 268,317.8K
15:00 3,812.49 3,812.49 3,812.14 3,812.14 227,369.8K
15:05 3,812.14 3,812.14 3,812.14 3,812.14 0.0K
15:10 3,812.14 3,812.14 3,812.14 3,812.14 0.0K
15:15 3,812.14 3,812.14 3,812.14 3,812.14 0.0K
15:20 3,812.14 3,812.14 3,812.14 3,812.14 0.0K
15:25 3,812.14 3,812.14 3,812.14 3,812.14 0.0K
15:30 3,812.14 3,812.14 3,812.14 3,812.14 0.0K
15:35 3,812.14 3,812.14 3,812.14 3,812.14 0.0K
15:40 3,812.14 3,812.14 3,812.14 3,812.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음