SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,813.94 3,813.94 3,813.94 3,813.94 0.0K
09:30 3,815.50 3,820.62 3,814.30 3,819.13 1,574,761.9K
09:35 3,819.59 3,825.42 3,819.59 3,820.22 962,135.8K
09:40 3,820.14 3,821.30 3,801.65 3,803.48 929,485.3K
09:45 3,803.67 3,809.26 3,803.16 3,809.25 634,517.1K
09:50 3,809.07 3,814.04 3,801.13 3,801.13 602,369.1K
09:55 3,800.75 3,800.75 3,792.45 3,792.45 645,263.2K
10:00 3,792.90 3,795.74 3,785.69 3,786.62 826,052.7K
10:05 3,786.86 3,792.11 3,784.75 3,790.19 497,599.7K
10:10 3,789.97 3,791.90 3,785.25 3,790.53 406,295.0K
10:15 3,790.33 3,798.92 3,788.51 3,798.73 361,984.4K
10:20 3,797.54 3,804.72 3,795.04 3,801.05 370,271.5K
10:25 3,801.15 3,801.30 3,793.26 3,793.80 320,747.8K
10:30 3,793.89 3,801.72 3,791.95 3,799.83 378,344.0K
10:35 3,799.68 3,802.17 3,795.97 3,802.17 272,679.8K
10:40 3,802.07 3,802.07 3,793.33 3,793.33 364,524.6K
10:45 3,793.78 3,799.93 3,792.97 3,797.13 351,963.6K
10:50 3,797.37 3,801.30 3,797.37 3,800.25 320,864.9K
10:55 3,801.30 3,804.62 3,798.26 3,798.69 326,065.3K
11:00 3,798.62 3,798.82 3,794.19 3,794.19 285,588.7K
11:05 3,793.73 3,794.53 3,790.71 3,793.72 255,336.8K
11:10 3,793.61 3,805.43 3,793.14 3,798.87 358,558.7K
11:15 3,798.69 3,802.31 3,793.60 3,795.46 312,838.7K
11:20 3,795.14 3,798.26 3,793.28 3,796.69 235,694.8K
11:25 3,796.72 3,799.78 3,794.28 3,799.28 231,446.7K
11:30 3,799.24 3,799.24 3,799.24 3,799.24 1,409.0K
11:35 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
11:40 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
11:45 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
11:50 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
11:55 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
12:00 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
12:05 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
12:10 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
12:15 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
12:20 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
12:25 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
12:30 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
12:35 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
12:40 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
12:45 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
12:50 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
12:55 3,799.24 3,799.24 3,799.24 3,799.24 0.0K
13:00 3,800.49 3,800.83 3,795.71 3,795.71 374,522.6K
13:05 3,795.15 3,799.84 3,793.35 3,799.81 231,405.4K
13:10 3,799.85 3,799.85 3,788.68 3,788.68 276,238.1K
13:15 3,788.60 3,789.26 3,785.24 3,787.67 262,334.1K
13:20 3,787.79 3,795.30 3,787.79 3,795.30 246,423.0K
13:25 3,795.22 3,795.22 3,791.72 3,791.81 212,961.5K
13:30 3,791.87 3,795.90 3,791.54 3,795.81 183,403.9K
13:35 3,796.06 3,798.80 3,793.67 3,798.46 256,619.9K
13:40 3,798.55 3,801.58 3,798.55 3,800.98 232,355.8K
13:45 3,800.99 3,809.25 3,800.79 3,809.25 255,382.9K
13:50 3,809.31 3,809.83 3,806.98 3,807.44 257,776.9K
13:55 3,807.35 3,815.61 3,806.74 3,815.61 338,186.7K
14:00 3,816.01 3,821.04 3,814.69 3,814.69 363,903.7K
14:05 3,814.74 3,817.05 3,811.34 3,811.34 250,387.4K
14:10 3,811.46 3,816.78 3,811.35 3,815.88 183,102.9K
14:15 3,815.99 3,816.72 3,813.96 3,816.31 194,485.1K
14:20 3,816.36 3,816.36 3,807.29 3,809.82 276,817.1K
14:25 3,809.87 3,813.85 3,809.86 3,813.14 195,686.4K
14:30 3,813.24 3,815.73 3,813.24 3,815.45 211,993.7K
14:35 3,815.31 3,817.68 3,815.18 3,816.08 256,785.9K
14:40 3,815.89 3,818.82 3,815.49 3,818.82 294,073.9K
14:45 3,818.47 3,822.72 3,818.08 3,822.72 379,361.7K
14:50 3,822.28 3,822.28 3,820.34 3,822.09 478,592.0K
14:55 3,822.33 3,823.39 3,821.53 3,823.39 253,418.8K
15:00 3,823.43 3,823.43 3,823.14 3,823.14 220,848.7K
15:05 3,823.14 3,823.14 3,823.14 3,823.14 0.0K
15:10 3,823.14 3,823.14 3,823.14 3,823.14 0.0K
15:15 3,823.14 3,823.14 3,823.14 3,823.14 0.0K
15:20 3,823.14 3,823.14 3,823.14 3,823.14 0.0K
15:25 3,823.14 3,823.14 3,823.14 3,823.14 0.0K
15:30 3,823.14 3,823.14 3,823.14 3,823.14 0.0K
15:35 3,823.14 3,823.14 3,823.14 3,823.14 0.0K
15:40 3,823.14 3,823.14 3,823.14 3,823.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음