SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,841.88 3,841.88 3,841.88 3,841.88 0.0K
09:30 3,845.74 3,853.89 3,838.98 3,839.11 2,364,532.4K
09:35 3,838.86 3,848.88 3,836.74 3,837.75 1,199,065.6K
09:40 3,837.33 3,848.56 3,835.01 3,847.83 1,040,898.8K
09:45 3,847.99 3,860.73 3,847.99 3,858.74 878,114.1K
09:50 3,859.80 3,860.60 3,854.07 3,857.54 775,824.4K
09:55 3,857.84 3,864.98 3,856.15 3,862.89 694,604.6K
10:00 3,863.88 3,869.08 3,863.58 3,868.77 786,397.9K
10:05 3,868.66 3,875.63 3,865.73 3,874.44 752,218.5K
10:10 3,874.40 3,875.21 3,866.58 3,868.89 599,225.2K
10:15 3,869.37 3,872.44 3,864.42 3,864.63 522,652.8K
10:20 3,864.44 3,866.65 3,859.45 3,865.83 518,687.4K
10:25 3,865.95 3,866.06 3,862.66 3,862.66 333,231.3K
10:30 3,862.47 3,864.00 3,860.37 3,863.14 356,624.9K
10:35 3,863.20 3,865.81 3,861.18 3,864.62 345,673.3K
10:40 3,864.43 3,864.99 3,862.64 3,864.99 310,638.4K
10:45 3,864.74 3,864.96 3,862.38 3,862.95 338,173.8K
10:50 3,862.74 3,870.34 3,862.70 3,866.91 459,839.1K
10:55 3,866.94 3,870.77 3,865.84 3,870.36 373,444.2K
11:00 3,870.16 3,870.93 3,868.47 3,869.00 382,791.1K
11:05 3,868.95 3,872.42 3,868.69 3,871.76 345,077.3K
11:10 3,871.83 3,875.12 3,871.81 3,875.07 332,045.0K
11:15 3,874.92 3,878.92 3,873.59 3,876.58 390,793.6K
11:20 3,876.96 3,882.87 3,876.89 3,882.87 361,500.7K
11:25 3,882.44 3,889.66 3,882.18 3,887.92 599,565.3K
11:30 3,887.93 3,887.93 3,887.93 3,887.93 2,638.1K
11:35 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
11:40 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
11:45 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
11:50 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
11:55 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
12:00 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
12:05 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
12:10 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
12:15 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
12:20 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
12:25 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
12:30 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
12:35 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
12:40 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
12:45 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
12:50 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
12:55 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
13:00 3,889.40 3,891.58 3,880.93 3,886.35 808,312.0K
13:05 3,885.74 3,890.36 3,885.74 3,889.90 585,209.8K
13:10 3,890.15 3,892.56 3,889.35 3,890.51 473,300.0K
13:15 3,890.49 3,890.49 3,886.69 3,889.37 398,604.7K
13:20 3,889.41 3,889.41 3,879.52 3,881.67 439,349.5K
13:25 3,881.56 3,884.16 3,880.02 3,884.16 314,008.6K
13:30 3,884.17 3,885.81 3,882.98 3,885.14 291,572.4K
13:35 3,885.10 3,887.30 3,883.35 3,883.35 283,408.4K
13:40 3,882.87 3,883.12 3,878.58 3,878.58 309,218.4K
13:45 3,878.45 3,881.45 3,873.64 3,881.45 424,253.1K
13:50 3,881.51 3,884.93 3,880.74 3,884.15 312,943.3K
13:55 3,884.11 3,885.44 3,883.41 3,884.78 257,453.3K
14:00 3,884.57 3,889.99 3,884.57 3,889.81 305,933.0K
14:05 3,889.82 3,891.14 3,886.22 3,886.95 294,165.3K
14:10 3,887.46 3,893.72 3,887.46 3,892.74 335,357.5K
14:15 3,892.87 3,893.68 3,890.64 3,890.89 271,054.1K
14:20 3,891.52 3,894.49 3,891.52 3,893.83 347,443.3K
14:25 3,893.90 3,894.93 3,892.93 3,894.33 271,224.1K
14:30 3,894.71 3,899.06 3,894.54 3,896.62 404,648.6K
14:35 3,896.59 3,896.90 3,889.33 3,889.33 416,179.1K
14:40 3,889.21 3,889.36 3,885.20 3,886.98 476,473.6K
14:45 3,886.72 3,890.94 3,886.72 3,890.61 463,901.9K
14:50 3,890.47 3,890.47 3,888.23 3,888.98 583,230.2K
14:55 3,888.99 3,890.30 3,888.55 3,890.16 327,135.0K
15:00 3,890.62 3,890.62 3,890.62 3,890.62 257,636.1K
15:05 3,890.62 3,890.62 3,890.62 3,890.62 0.0K
15:10 3,890.62 3,890.62 3,890.62 3,890.62 0.0K
15:15 3,890.62 3,890.62 3,890.62 3,890.62 0.0K
15:20 3,890.62 3,890.62 3,890.62 3,890.62 0.0K
15:25 3,890.62 3,890.62 3,890.62 3,890.62 0.0K
15:30 3,890.62 3,890.62 3,890.62 3,890.62 0.0K
15:35 3,890.62 3,890.62 3,890.62 3,890.62 0.0K
15:40 3,890.62 3,890.62 3,890.62 3,890.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음