SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,876.73 3,876.73 3,876.73 3,876.73 0.0K
09:30 3,872.87 3,887.24 3,871.22 3,884.81 2,727,307.9K
09:35 3,884.69 3,887.23 3,875.44 3,876.32 1,375,856.4K
09:40 3,876.60 3,883.26 3,876.60 3,883.26 1,294,236.5K
09:45 3,882.21 3,886.95 3,880.30 3,880.30 907,912.5K
09:50 3,879.99 3,881.40 3,872.78 3,873.43 787,772.8K
09:55 3,873.74 3,877.41 3,870.75 3,876.87 737,386.3K
10:00 3,876.31 3,885.60 3,874.20 3,885.60 632,393.4K
10:05 3,885.51 3,887.39 3,884.18 3,885.27 485,486.2K
10:10 3,885.15 3,893.30 3,885.07 3,889.90 466,159.5K
10:15 3,889.89 3,895.32 3,889.71 3,895.32 424,610.5K
10:20 3,895.64 3,900.64 3,894.83 3,898.30 429,267.2K
10:25 3,898.26 3,906.02 3,897.96 3,899.81 440,917.6K
10:30 3,900.31 3,903.97 3,897.51 3,902.56 369,338.1K
10:35 3,901.46 3,903.42 3,898.17 3,903.13 308,269.6K
10:40 3,903.15 3,907.30 3,902.86 3,904.64 363,621.5K
10:45 3,904.71 3,908.45 3,904.71 3,906.81 275,574.0K
10:50 3,906.67 3,907.63 3,901.24 3,901.24 329,417.5K
10:55 3,901.04 3,902.45 3,898.37 3,899.81 315,833.9K
11:00 3,899.45 3,905.63 3,897.81 3,904.48 292,937.4K
11:05 3,904.26 3,907.07 3,904.03 3,906.41 261,790.7K
11:10 3,906.69 3,907.75 3,897.42 3,897.55 320,995.3K
11:15 3,897.66 3,899.26 3,893.83 3,894.23 309,710.2K
11:20 3,894.07 3,898.41 3,892.19 3,898.41 291,294.3K
11:25 3,898.46 3,899.30 3,895.75 3,898.43 258,603.7K
11:30 3,898.32 3,898.32 3,898.32 3,898.32 2,116.8K
11:35 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
11:40 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
11:45 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
11:50 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
11:55 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
12:00 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
12:05 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
12:10 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
12:15 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
12:20 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
12:25 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
12:30 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
12:35 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
12:40 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
12:45 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
12:50 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
12:55 3,898.32 3,898.32 3,898.32 3,898.32 0.0K
13:00 3,898.72 3,899.30 3,896.43 3,898.96 458,106.7K
13:05 3,898.92 3,904.35 3,897.93 3,902.42 313,787.6K
13:10 3,902.45 3,903.25 3,897.58 3,900.40 297,176.7K
13:15 3,900.44 3,905.68 3,899.95 3,904.55 244,992.7K
13:20 3,904.64 3,908.76 3,904.44 3,905.10 351,163.7K
13:25 3,905.08 3,905.75 3,900.62 3,900.62 297,818.7K
13:30 3,901.11 3,904.03 3,900.23 3,901.78 267,826.6K
13:35 3,901.93 3,902.26 3,892.90 3,892.90 528,815.7K
13:40 3,893.15 3,893.63 3,880.76 3,880.76 892,264.9K
13:45 3,880.96 3,882.80 3,876.73 3,879.59 710,235.1K
13:50 3,880.27 3,885.30 3,880.13 3,885.30 423,159.4K
13:55 3,885.46 3,887.81 3,885.29 3,886.27 360,202.8K
14:00 3,886.15 3,886.37 3,878.32 3,878.44 465,048.6K
14:05 3,878.32 3,878.32 3,872.48 3,872.48 475,388.8K
14:10 3,872.30 3,879.98 3,872.22 3,878.69 360,810.5K
14:15 3,878.67 3,879.03 3,871.89 3,875.38 347,000.1K
14:20 3,875.40 3,877.57 3,875.05 3,876.54 267,710.2K
14:25 3,876.50 3,876.50 3,867.05 3,867.05 498,072.6K
14:30 3,867.00 3,869.58 3,857.66 3,857.66 635,174.1K
14:35 3,857.43 3,865.42 3,856.47 3,862.52 508,077.3K
14:40 3,861.99 3,863.25 3,859.67 3,862.33 497,263.6K
14:45 3,862.29 3,872.18 3,862.29 3,872.17 478,598.0K
14:50 3,872.51 3,876.03 3,872.51 3,875.28 602,426.6K
14:55 3,875.34 3,875.87 3,875.20 3,875.87 350,212.3K
15:00 3,876.05 3,876.05 3,876.05 3,876.05 284,285.1K
15:05 3,876.05 3,876.05 3,876.05 3,876.05 0.0K
15:10 3,876.05 3,876.05 3,876.05 3,876.05 0.0K
15:15 3,876.05 3,876.05 3,876.05 3,876.05 0.0K
15:20 3,876.05 3,876.05 3,876.05 3,876.05 0.0K
15:25 3,876.05 3,876.05 3,876.05 3,876.05 0.0K
15:30 3,876.05 3,876.05 3,876.05 3,876.05 0.0K
15:35 3,876.05 3,876.05 3,876.05 3,876.05 0.0K
15:40 3,876.05 3,876.05 3,876.05 3,876.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음