SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,896.53 3,896.53 3,896.53 3,896.53 0.0K
09:30 3,896.91 3,906.49 3,891.94 3,892.36 1,761,271.8K
09:35 3,892.36 3,892.36 3,877.67 3,881.92 1,155,064.8K
09:40 3,880.20 3,880.20 3,870.04 3,874.83 930,261.5K
09:45 3,874.57 3,878.59 3,868.21 3,869.77 899,438.7K
09:50 3,869.79 3,880.08 3,868.81 3,876.98 739,571.8K
09:55 3,876.92 3,876.92 3,860.70 3,860.70 747,408.5K
10:00 3,860.72 3,872.68 3,859.78 3,871.48 676,934.2K
10:05 3,871.76 3,878.83 3,871.75 3,878.72 481,567.9K
10:10 3,879.05 3,879.53 3,876.02 3,878.71 371,344.3K
10:15 3,878.86 3,879.39 3,866.16 3,866.26 479,856.9K
10:20 3,866.38 3,866.97 3,864.35 3,866.97 400,624.8K
10:25 3,867.16 3,868.18 3,864.39 3,865.68 308,239.7K
10:30 3,865.43 3,865.66 3,857.51 3,857.51 383,029.8K
10:35 3,857.13 3,857.18 3,852.39 3,854.68 491,761.2K
10:40 3,854.70 3,864.76 3,854.49 3,862.51 310,547.5K
10:45 3,862.37 3,864.51 3,859.12 3,864.51 261,561.3K
10:50 3,864.36 3,868.44 3,864.36 3,866.90 274,606.2K
10:55 3,866.68 3,875.83 3,866.68 3,875.54 301,534.3K
11:00 3,875.11 3,875.11 3,865.79 3,865.81 320,982.0K
11:05 3,865.79 3,866.94 3,858.73 3,858.73 269,164.4K
11:10 3,858.75 3,860.49 3,857.36 3,857.50 250,620.4K
11:15 3,857.21 3,857.47 3,853.19 3,853.48 278,899.2K
11:20 3,853.39 3,853.46 3,849.42 3,851.04 292,194.8K
11:25 3,850.91 3,850.91 3,845.06 3,845.90 315,786.4K
11:30 3,845.92 3,845.92 3,845.92 3,845.92 2,328.3K
11:35 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
11:40 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
11:45 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
11:50 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
11:55 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
12:00 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
12:05 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
12:10 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
12:15 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
12:20 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
12:25 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
12:30 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
12:35 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
12:40 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
12:45 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
12:50 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
12:55 3,845.92 3,845.92 3,845.92 3,845.92 0.0K
13:00 3,844.45 3,844.45 3,839.13 3,842.27 596,416.0K
13:05 3,842.22 3,842.22 3,836.70 3,837.19 422,381.7K
13:10 3,837.18 3,841.15 3,833.92 3,840.75 374,409.4K
13:15 3,840.63 3,843.03 3,839.69 3,842.14 257,892.4K
13:20 3,841.52 3,842.38 3,838.00 3,841.30 260,317.3K
13:25 3,841.07 3,842.28 3,834.38 3,841.54 307,537.7K
13:30 3,841.40 3,841.40 3,833.16 3,833.16 252,943.1K
13:35 3,832.94 3,832.94 3,829.01 3,832.30 364,158.7K
13:40 3,832.17 3,837.30 3,830.69 3,835.65 260,455.9K
13:45 3,835.44 3,841.36 3,831.86 3,841.36 239,081.1K
13:50 3,841.64 3,843.91 3,835.28 3,835.28 251,772.3K
13:55 3,835.39 3,835.39 3,831.89 3,832.76 217,268.4K
14:00 3,832.51 3,832.51 3,829.05 3,829.83 281,529.8K
14:05 3,829.73 3,832.48 3,828.43 3,831.82 246,065.8K
14:10 3,831.05 3,840.93 3,830.74 3,839.80 234,200.6K
14:15 3,839.92 3,847.35 3,839.53 3,841.55 269,296.6K
14:20 3,841.38 3,844.86 3,839.75 3,839.75 231,831.3K
14:25 3,839.88 3,854.02 3,838.22 3,853.94 336,644.1K
14:30 3,853.74 3,863.32 3,853.74 3,863.32 390,605.3K
14:35 3,863.50 3,863.86 3,855.93 3,855.95 374,751.7K
14:40 3,855.89 3,859.76 3,853.17 3,859.06 316,876.1K
14:45 3,858.97 3,861.04 3,855.05 3,855.05 353,242.7K
14:50 3,855.08 3,856.55 3,854.70 3,855.58 447,125.5K
14:55 3,855.57 3,856.47 3,855.39 3,856.28 258,325.1K
15:00 3,857.62 3,857.62 3,857.62 3,857.62 207,748.7K
15:05 3,857.62 3,857.62 3,857.62 3,857.62 0.0K
15:10 3,857.62 3,857.62 3,857.62 3,857.62 0.0K
15:15 3,857.62 3,857.62 3,857.62 3,857.62 0.0K
15:20 3,857.62 3,857.62 3,857.62 3,857.62 0.0K
15:25 3,857.62 3,857.62 3,857.62 3,857.62 0.0K
15:30 3,857.62 3,857.62 3,857.62 3,857.62 0.0K
15:35 3,857.62 3,857.62 3,857.62 3,857.62 0.0K
15:40 3,857.62 3,857.62 3,857.62 3,857.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음