SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,934.72 3,934.72 3,934.72 3,934.72 0.0K
09:30 3,936.46 3,938.48 3,921.21 3,932.29 2,521,160.6K
09:35 3,932.24 3,932.24 3,918.77 3,922.65 1,236,528.1K
09:40 3,922.44 3,929.48 3,918.40 3,928.57 986,687.7K
09:45 3,928.33 3,932.12 3,922.74 3,931.13 814,748.0K
09:50 3,930.66 3,931.17 3,927.23 3,928.82 789,196.3K
09:55 3,929.61 3,930.62 3,922.31 3,923.17 650,435.7K
10:00 3,922.15 3,925.09 3,920.49 3,921.01 606,933.9K
10:05 3,921.12 3,928.14 3,919.30 3,928.14 454,140.1K
10:10 3,928.22 3,929.87 3,926.91 3,929.73 407,086.2K
10:15 3,929.71 3,938.28 3,929.71 3,938.23 406,906.0K
10:20 3,938.18 3,940.08 3,936.40 3,938.46 431,213.2K
10:25 3,938.55 3,939.77 3,935.58 3,937.34 347,554.1K
10:30 3,937.62 3,941.78 3,935.29 3,941.77 337,086.5K
10:35 3,941.86 3,941.86 3,937.61 3,938.28 325,849.5K
10:40 3,938.35 3,938.83 3,934.96 3,937.31 318,977.1K
10:45 3,937.39 3,937.50 3,932.35 3,936.65 326,973.8K
10:50 3,936.62 3,937.29 3,931.77 3,932.59 289,989.4K
10:55 3,932.95 3,936.41 3,930.15 3,936.41 278,913.6K
11:00 3,936.29 3,937.15 3,932.91 3,933.46 230,167.9K
11:05 3,933.54 3,935.77 3,932.29 3,933.83 201,304.3K
11:10 3,933.74 3,934.00 3,928.30 3,928.30 250,729.4K
11:15 3,927.82 3,927.82 3,925.12 3,926.15 278,426.5K
11:20 3,926.12 3,928.72 3,925.16 3,928.40 213,020.4K
11:25 3,928.23 3,931.00 3,925.79 3,929.82 208,488.4K
11:30 3,930.00 3,930.03 3,930.00 3,930.03 1,712.2K
11:35 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
11:40 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
11:45 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
11:50 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
11:55 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
12:00 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
12:05 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
12:10 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
12:15 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
12:20 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
12:25 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
12:30 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
12:35 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
12:40 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
12:45 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
12:50 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
12:55 3,930.03 3,930.03 3,930.03 3,930.03 0.0K
13:00 3,930.95 3,931.15 3,926.95 3,927.64 457,241.5K
13:05 3,927.90 3,928.77 3,924.27 3,928.69 275,998.2K
13:10 3,928.91 3,929.33 3,924.52 3,924.86 269,490.2K
13:15 3,924.91 3,926.25 3,923.91 3,925.00 230,866.1K
13:20 3,925.21 3,926.07 3,922.44 3,925.85 265,206.5K
13:25 3,925.95 3,926.56 3,923.85 3,925.97 200,258.7K
13:30 3,926.12 3,927.74 3,924.45 3,927.46 197,462.6K
13:35 3,927.61 3,932.00 3,927.47 3,931.97 200,865.7K
13:40 3,932.30 3,933.65 3,930.49 3,931.17 209,021.6K
13:45 3,931.25 3,933.01 3,930.27 3,932.43 187,606.0K
13:50 3,932.42 3,932.73 3,929.97 3,930.41 206,395.6K
13:55 3,930.40 3,930.84 3,927.89 3,927.92 223,942.9K
14:00 3,927.41 3,932.33 3,926.61 3,932.31 232,502.2K
14:05 3,932.48 3,934.50 3,930.78 3,933.10 199,895.0K
14:10 3,933.36 3,934.47 3,930.48 3,930.73 217,977.5K
14:15 3,930.91 3,931.27 3,929.30 3,929.98 197,492.0K
14:20 3,929.99 3,931.68 3,928.86 3,931.68 195,197.3K
14:25 3,931.75 3,933.89 3,930.59 3,933.71 202,813.7K
14:30 3,933.28 3,933.78 3,930.68 3,931.71 251,068.5K
14:35 3,931.92 3,932.63 3,930.82 3,931.86 274,184.7K
14:40 3,931.93 3,933.02 3,927.23 3,928.23 406,248.9K
14:45 3,928.18 3,930.74 3,927.72 3,930.26 371,224.3K
14:50 3,930.25 3,930.94 3,929.56 3,930.73 487,846.6K
14:55 3,930.63 3,931.41 3,930.17 3,931.41 281,116.5K
15:00 3,930.04 3,930.04 3,930.04 3,930.04 248,271.9K
15:05 3,930.04 3,930.04 3,930.04 3,930.04 0.0K
15:10 3,930.04 3,930.04 3,930.04 3,930.04 0.0K
15:15 3,930.04 3,930.04 3,930.04 3,930.04 0.0K
15:20 3,930.04 3,930.04 3,930.04 3,930.04 0.0K
15:25 3,930.04 3,930.04 3,930.04 3,930.04 0.0K
15:30 3,930.04 3,930.04 3,930.04 3,930.04 0.0K
15:35 3,930.04 3,930.04 3,930.04 3,930.04 0.0K
15:40 3,930.04 3,930.04 3,930.04 3,930.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음