SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,911.86 3,911.86 3,911.86 3,911.86 0.0K
09:30 3,912.69 3,912.74 3,899.62 3,899.91 1,353,440.2K
09:35 3,900.00 3,906.31 3,897.04 3,903.71 770,304.0K
09:40 3,903.76 3,907.32 3,903.16 3,906.85 613,525.8K
09:45 3,906.75 3,907.48 3,902.59 3,905.44 548,009.8K
09:50 3,905.48 3,908.90 3,903.88 3,908.72 491,813.6K
09:55 3,908.95 3,911.80 3,903.10 3,903.50 408,715.3K
10:00 3,903.51 3,914.64 3,902.99 3,914.64 451,292.9K
10:05 3,914.85 3,918.84 3,914.85 3,918.14 415,325.4K
10:10 3,917.77 3,919.19 3,914.90 3,916.26 394,945.7K
10:15 3,916.38 3,920.03 3,914.59 3,917.17 354,204.9K
10:20 3,917.37 3,918.63 3,912.87 3,912.98 262,406.8K
10:25 3,912.79 3,913.98 3,909.27 3,910.58 287,460.1K
10:30 3,910.60 3,915.56 3,910.52 3,915.19 239,690.7K
10:35 3,915.23 3,917.41 3,914.87 3,916.63 257,365.0K
10:40 3,916.92 3,922.42 3,916.92 3,920.49 267,835.5K
10:45 3,920.40 3,920.49 3,917.67 3,919.51 222,391.9K
10:50 3,919.69 3,920.43 3,916.25 3,917.88 251,275.3K
10:55 3,917.73 3,920.03 3,916.09 3,919.87 191,124.3K
11:00 3,919.56 3,920.45 3,917.50 3,918.08 194,823.4K
11:05 3,917.99 3,917.99 3,915.28 3,915.75 223,620.2K
11:10 3,915.65 3,922.32 3,915.42 3,920.52 268,019.1K
11:15 3,920.58 3,924.83 3,920.58 3,923.05 221,332.0K
11:20 3,922.90 3,922.90 3,918.95 3,920.24 192,648.9K
11:25 3,920.13 3,924.07 3,919.95 3,924.07 210,393.1K
11:30 3,924.13 3,924.13 3,924.13 3,924.13 1,209.8K
11:35 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
11:40 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
11:45 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
11:50 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
11:55 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
12:00 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
12:05 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
12:10 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
12:15 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
12:20 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
12:25 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
12:30 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
12:35 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
12:40 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
12:45 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
12:50 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
12:55 3,924.13 3,924.13 3,924.13 3,924.13 0.0K
13:00 3,924.80 3,925.27 3,920.14 3,920.95 375,411.0K
13:05 3,920.98 3,920.98 3,918.91 3,919.01 225,370.3K
13:10 3,918.86 3,922.07 3,918.69 3,921.94 193,404.5K
13:15 3,921.89 3,923.80 3,921.41 3,922.02 226,589.2K
13:20 3,921.24 3,922.20 3,918.88 3,919.21 207,756.2K
13:25 3,919.02 3,919.12 3,916.33 3,916.72 221,551.6K
13:30 3,916.81 3,916.81 3,914.16 3,914.95 241,033.3K
13:35 3,915.15 3,915.15 3,911.78 3,912.01 239,831.6K
13:40 3,911.90 3,912.15 3,908.46 3,911.96 260,050.1K
13:45 3,911.67 3,911.69 3,907.50 3,908.03 185,962.6K
13:50 3,907.88 3,911.13 3,904.66 3,911.13 256,418.2K
13:55 3,911.25 3,911.25 3,906.62 3,906.72 171,077.1K
14:00 3,906.81 3,906.81 3,899.52 3,903.07 341,668.0K
14:05 3,903.17 3,906.15 3,901.85 3,905.39 206,602.7K
14:10 3,905.42 3,905.42 3,902.61 3,904.00 163,892.0K
14:15 3,903.84 3,904.29 3,900.44 3,900.44 207,514.9K
14:20 3,900.47 3,901.58 3,899.30 3,899.31 233,741.5K
14:25 3,899.16 3,899.49 3,896.93 3,896.93 264,476.7K
14:30 3,897.53 3,906.03 3,897.17 3,902.11 322,540.4K
14:35 3,902.13 3,902.29 3,894.17 3,894.17 320,500.3K
14:40 3,894.02 3,894.02 3,888.73 3,891.48 497,165.8K
14:45 3,891.58 3,894.57 3,890.42 3,890.42 349,406.9K
14:50 3,891.09 3,892.03 3,890.01 3,891.15 485,233.9K
14:55 3,891.46 3,892.41 3,891.04 3,892.31 255,045.9K
15:00 3,891.92 3,891.92 3,891.92 3,891.92 193,432.9K
15:05 3,891.92 3,891.92 3,891.92 3,891.92 0.0K
15:10 3,891.92 3,891.92 3,891.92 3,891.92 0.0K
15:15 3,891.92 3,891.92 3,891.92 3,891.92 0.0K
15:20 3,891.92 3,891.92 3,891.92 3,891.92 0.0K
15:25 3,891.92 3,891.92 3,891.92 3,891.92 0.0K
15:30 3,891.92 3,891.92 3,891.92 3,891.92 0.0K
15:35 3,891.92 3,891.92 3,891.92 3,891.92 0.0K
15:40 3,891.92 3,891.92 3,891.92 3,891.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음