SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,797.01 3,797.01 3,797.01 3,797.01 0.0K
09:30 3,798.06 3,815.61 3,798.06 3,810.93 1,335,819.3K
09:35 3,810.31 3,818.49 3,805.39 3,813.25 874,030.5K
09:40 3,813.71 3,816.99 3,810.54 3,814.57 588,312.5K
09:45 3,814.48 3,820.03 3,814.12 3,815.09 602,744.1K
09:50 3,814.77 3,819.43 3,812.51 3,815.61 587,348.2K
09:55 3,815.52 3,823.31 3,815.40 3,818.37 534,045.2K
10:00 3,818.50 3,819.84 3,812.03 3,812.03 537,725.0K
10:05 3,811.97 3,813.63 3,808.30 3,808.30 372,033.3K
10:10 3,808.02 3,808.02 3,802.05 3,802.25 374,566.9K
10:15 3,802.52 3,807.13 3,802.38 3,806.77 300,948.2K
10:20 3,807.02 3,809.73 3,804.41 3,804.46 263,016.2K
10:25 3,804.31 3,811.16 3,804.12 3,810.53 227,554.0K
10:30 3,810.19 3,810.33 3,808.23 3,809.82 170,716.3K
10:35 3,809.60 3,809.63 3,805.53 3,808.85 211,516.9K
10:40 3,808.83 3,810.27 3,806.10 3,806.30 170,020.1K
10:45 3,806.42 3,810.84 3,806.42 3,810.84 196,650.7K
10:50 3,810.38 3,817.76 3,810.20 3,815.48 226,530.1K
10:55 3,815.40 3,815.62 3,812.61 3,815.09 192,658.4K
11:00 3,814.90 3,815.49 3,813.62 3,814.05 180,349.0K
11:05 3,814.15 3,816.65 3,814.15 3,816.44 179,389.0K
11:10 3,816.18 3,817.67 3,815.67 3,816.42 165,115.2K
11:15 3,816.44 3,816.44 3,811.02 3,811.64 176,977.1K
11:20 3,811.69 3,825.38 3,811.66 3,820.15 266,596.7K
11:25 3,820.23 3,822.10 3,818.89 3,819.00 153,259.9K
11:30 3,819.04 3,819.04 3,819.04 3,819.04 967.7K
11:35 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
11:40 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
11:45 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
11:50 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
11:55 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
12:00 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
12:05 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
12:10 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
12:15 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
12:20 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
12:25 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
12:30 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
12:35 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
12:40 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
12:45 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
12:50 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
12:55 3,819.04 3,819.04 3,819.04 3,819.04 0.0K
13:00 3,819.81 3,819.81 3,811.00 3,814.51 370,653.0K
13:05 3,814.73 3,816.35 3,814.46 3,816.27 210,847.2K
13:10 3,816.46 3,816.65 3,812.41 3,812.68 197,371.0K
13:15 3,812.69 3,813.35 3,809.99 3,810.99 179,653.3K
13:20 3,811.11 3,811.11 3,804.54 3,804.54 229,221.3K
13:25 3,804.78 3,804.98 3,803.13 3,804.72 191,932.3K
13:30 3,804.55 3,806.46 3,803.46 3,804.90 167,991.6K
13:35 3,804.97 3,805.23 3,799.87 3,800.79 202,959.3K
13:40 3,800.82 3,801.85 3,799.29 3,799.43 183,301.2K
13:45 3,799.37 3,800.57 3,798.60 3,799.00 171,866.6K
13:50 3,799.05 3,803.29 3,799.05 3,803.06 193,328.2K
13:55 3,803.05 3,806.19 3,801.84 3,806.10 146,195.9K
14:00 3,805.90 3,812.24 3,804.94 3,812.24 237,382.0K
14:05 3,812.09 3,814.59 3,811.29 3,814.05 203,728.3K
14:10 3,813.74 3,814.15 3,810.63 3,813.32 168,461.0K
14:15 3,813.15 3,813.15 3,809.57 3,809.69 143,018.0K
14:20 3,809.40 3,810.36 3,806.84 3,807.01 188,256.1K
14:25 3,807.22 3,808.67 3,805.05 3,805.57 163,566.9K
14:30 3,805.72 3,806.86 3,801.08 3,801.08 255,169.2K
14:35 3,801.18 3,806.36 3,801.09 3,806.36 220,417.3K
14:40 3,806.11 3,806.35 3,803.01 3,803.01 215,131.0K
14:45 3,803.30 3,804.01 3,802.10 3,804.01 260,279.5K
14:50 3,803.85 3,803.85 3,801.39 3,801.97 374,178.1K
14:55 3,802.29 3,803.30 3,802.08 3,803.29 203,031.2K
15:00 3,802.41 3,802.41 3,802.41 3,802.41 166,272.5K
15:05 3,802.41 3,802.41 3,802.41 3,802.41 0.0K
15:10 3,802.41 3,802.41 3,802.41 3,802.41 0.0K
15:15 3,802.41 3,802.41 3,802.41 3,802.41 0.0K
15:20 3,802.41 3,802.41 3,802.41 3,802.41 0.0K
15:25 3,802.41 3,802.41 3,802.41 3,802.41 0.0K
15:30 3,802.41 3,802.41 3,802.41 3,802.41 0.0K
15:35 3,802.41 3,802.41 3,802.41 3,802.41 0.0K
15:40 3,802.41 3,802.41 3,802.41 3,802.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음