SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,756.00 3,756.00 3,756.00 3,756.00 0.0K
09:30 3,755.14 3,762.53 3,746.92 3,758.14 1,536,497.2K
09:35 3,760.11 3,766.80 3,755.85 3,759.24 784,608.3K
09:40 3,759.31 3,760.87 3,747.84 3,749.84 641,061.7K
09:45 3,749.64 3,752.50 3,743.60 3,750.60 679,847.1K
09:50 3,749.58 3,751.39 3,746.11 3,750.41 478,330.4K
09:55 3,750.67 3,763.11 3,748.91 3,762.11 431,978.6K
10:00 3,761.84 3,769.91 3,758.36 3,763.87 448,997.4K
10:05 3,763.83 3,764.82 3,756.30 3,758.11 334,050.0K
10:10 3,758.02 3,758.30 3,747.29 3,747.29 377,865.4K
10:15 3,747.15 3,747.22 3,739.23 3,739.23 425,322.4K
10:20 3,739.16 3,740.03 3,731.92 3,732.06 436,379.1K
10:25 3,731.95 3,732.72 3,725.67 3,725.67 385,410.4K
10:30 3,725.59 3,729.22 3,724.57 3,724.71 352,222.3K
10:35 3,724.85 3,729.37 3,723.78 3,723.78 270,290.5K
10:40 3,723.69 3,723.85 3,718.43 3,722.60 317,698.8K
10:45 3,722.28 3,722.69 3,718.73 3,719.30 215,050.1K
10:50 3,719.13 3,721.29 3,714.70 3,714.70 277,879.4K
10:55 3,714.67 3,718.93 3,714.26 3,716.07 235,740.9K
11:00 3,716.06 3,716.83 3,711.73 3,713.02 253,895.4K
11:05 3,712.82 3,715.09 3,711.54 3,712.97 217,845.7K
11:10 3,712.94 3,714.57 3,710.06 3,714.00 205,288.3K
11:15 3,714.12 3,720.42 3,713.07 3,718.92 222,468.5K
11:20 3,718.97 3,720.60 3,701.99 3,702.81 291,511.1K
11:25 3,702.52 3,702.52 3,699.02 3,699.59 286,777.3K
11:30 3,699.36 3,699.36 3,699.34 3,699.34 2,226.0K
11:35 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
11:40 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
11:45 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
11:50 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
11:55 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
12:00 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
12:05 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
12:10 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
12:15 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
12:20 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
12:25 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
12:30 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
12:35 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
12:40 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
12:45 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
12:50 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
12:55 3,699.34 3,699.34 3,699.34 3,699.34 0.0K
13:00 3,699.04 3,715.59 3,698.70 3,715.59 390,583.0K
13:05 3,716.02 3,719.62 3,711.44 3,719.62 234,103.9K
13:10 3,719.61 3,725.93 3,716.57 3,725.92 252,260.2K
13:15 3,725.87 3,727.06 3,718.81 3,718.81 183,284.8K
13:20 3,718.78 3,720.17 3,715.55 3,720.17 188,949.6K
13:25 3,720.23 3,720.57 3,716.28 3,716.38 137,447.5K
13:30 3,716.36 3,720.27 3,712.35 3,716.60 197,394.4K
13:35 3,716.61 3,720.49 3,715.85 3,719.74 133,012.2K
13:40 3,719.61 3,719.61 3,714.30 3,714.30 165,867.4K
13:45 3,714.51 3,714.51 3,710.35 3,710.57 179,636.2K
13:50 3,710.56 3,713.40 3,709.54 3,712.46 164,771.0K
13:55 3,712.59 3,712.60 3,710.55 3,712.35 152,797.8K
14:00 3,712.20 3,714.15 3,706.75 3,714.15 234,263.0K
14:05 3,714.04 3,726.51 3,714.04 3,725.39 253,970.3K
14:10 3,724.17 3,731.94 3,724.17 3,731.94 244,155.0K
14:15 3,731.88 3,742.74 3,731.88 3,739.37 334,999.7K
14:20 3,739.17 3,748.02 3,736.15 3,742.39 279,063.1K
14:25 3,742.07 3,743.03 3,733.50 3,734.11 202,140.2K
14:30 3,734.36 3,740.77 3,734.36 3,737.49 245,406.9K
14:35 3,737.27 3,742.30 3,735.52 3,739.67 209,025.8K
14:40 3,739.70 3,740.00 3,735.40 3,739.99 248,678.9K
14:45 3,739.73 3,740.86 3,738.59 3,738.59 256,935.0K
14:50 3,738.08 3,738.08 3,735.33 3,735.51 372,727.3K
14:55 3,735.45 3,736.85 3,735.16 3,736.85 213,141.9K
15:00 3,736.64 3,736.64 3,736.64 3,736.64 154,778.1K
15:05 3,736.64 3,736.64 3,736.64 3,736.64 0.0K
15:10 3,736.64 3,736.64 3,736.64 3,736.64 0.0K
15:15 3,736.64 3,736.64 3,736.64 3,736.64 0.0K
15:20 3,736.64 3,736.64 3,736.64 3,736.64 0.0K
15:25 3,736.64 3,736.64 3,736.64 3,736.64 0.0K
15:30 3,736.64 3,736.64 3,736.64 3,736.64 0.0K
15:35 3,736.64 3,736.64 3,736.64 3,736.64 0.0K
15:40 3,736.64 3,736.64 3,736.64 3,736.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음