SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,509.74 3,509.74 3,509.74 3,509.74 0.0K
09:30 3,513.98 3,551.86 3,513.98 3,543.66 3,634,853.8K
09:35 3,542.60 3,542.60 3,450.48 3,451.15 2,214,000.0K
09:40 3,452.06 3,459.44 3,438.58 3,441.17 1,572,433.3K
09:45 3,440.76 3,440.76 3,404.17 3,404.17 1,418,661.4K
09:50 3,403.81 3,415.27 3,383.34 3,415.27 1,246,541.6K
09:55 3,415.39 3,442.73 3,415.39 3,441.51 836,803.6K
10:00 3,442.14 3,447.65 3,432.71 3,445.92 720,654.4K
10:05 3,445.30 3,446.57 3,436.55 3,436.56 507,472.4K
10:10 3,436.14 3,436.14 3,426.02 3,433.38 454,644.2K
10:15 3,433.60 3,452.62 3,433.60 3,452.14 394,459.5K
10:20 3,452.10 3,462.67 3,451.37 3,460.90 433,844.8K
10:25 3,460.74 3,461.61 3,452.53 3,453.64 378,203.2K
10:30 3,453.45 3,455.42 3,448.96 3,448.96 305,886.2K
10:35 3,448.56 3,449.93 3,442.27 3,446.96 289,454.9K
10:40 3,447.83 3,460.37 3,447.83 3,460.28 292,124.3K
10:45 3,459.90 3,469.20 3,459.90 3,467.03 306,716.2K
10:50 3,466.70 3,467.51 3,455.79 3,456.46 268,380.4K
10:55 3,456.30 3,457.16 3,449.95 3,449.95 216,620.8K
11:00 3,450.11 3,450.63 3,443.65 3,443.65 221,160.7K
11:05 3,443.54 3,445.14 3,438.31 3,438.77 222,785.0K
11:10 3,438.99 3,438.99 3,431.29 3,431.53 247,280.9K
11:15 3,431.54 3,437.46 3,429.84 3,429.84 222,675.0K
11:20 3,429.88 3,430.05 3,424.66 3,424.66 239,385.2K
11:25 3,424.56 3,424.56 3,420.07 3,422.21 224,569.5K
11:30 3,421.74 3,421.76 3,421.74 3,421.76 1,755.2K
11:35 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
11:40 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
11:45 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
11:50 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
11:55 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
12:00 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
12:05 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
12:10 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
12:15 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
12:20 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
12:25 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
12:30 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
12:35 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
12:40 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
12:45 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
12:50 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
12:55 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
13:00 3,420.65 3,420.65 3,409.42 3,409.42 499,754.8K
13:05 3,409.44 3,409.44 3,398.06 3,398.06 351,742.5K
13:10 3,397.80 3,398.01 3,393.13 3,396.26 361,840.4K
13:15 3,396.78 3,403.18 3,394.06 3,403.18 316,602.3K
13:20 3,403.05 3,408.97 3,397.68 3,397.92 277,087.7K
13:25 3,397.47 3,397.47 3,392.05 3,392.05 268,763.9K
13:30 3,391.50 3,395.63 3,391.01 3,392.01 285,917.4K
13:35 3,391.39 3,391.39 3,379.04 3,379.25 354,987.1K
13:40 3,378.80 3,378.80 3,362.15 3,362.30 451,628.8K
13:45 3,361.82 3,364.33 3,360.73 3,361.90 333,715.0K
13:50 3,361.52 3,365.73 3,361.46 3,365.65 282,662.1K
13:55 3,365.49 3,366.49 3,353.44 3,353.44 244,408.9K
14:00 3,353.23 3,353.23 3,336.06 3,336.06 404,683.9K
14:05 3,336.08 3,336.69 3,324.62 3,324.62 396,073.2K
14:10 3,324.08 3,324.08 3,314.81 3,314.81 333,901.9K
14:15 3,314.47 3,314.66 3,303.09 3,303.09 345,044.8K
14:20 3,302.60 3,324.45 3,302.60 3,324.45 284,513.0K
14:25 3,324.62 3,333.92 3,324.62 3,328.88 255,094.8K
14:30 3,328.77 3,346.21 3,325.98 3,346.21 258,437.8K
14:35 3,346.07 3,357.18 3,346.07 3,354.28 327,893.6K
14:40 3,353.88 3,353.88 3,342.68 3,342.75 239,794.4K
14:45 3,342.57 3,342.57 3,333.69 3,333.77 247,947.3K
14:50 3,333.60 3,343.93 3,331.87 3,343.93 365,197.3K
14:55 3,344.01 3,349.31 3,344.01 3,348.88 213,160.2K
15:00 3,346.33 3,346.33 3,346.28 3,346.28 113,396.8K
15:05 3,346.28 3,346.28 3,346.28 3,346.28 0.0K
15:10 3,346.28 3,346.28 3,346.28 3,346.28 0.0K
15:15 3,346.28 3,346.28 3,346.28 3,346.28 0.0K
15:20 3,346.28 3,346.28 3,346.28 3,346.28 0.0K
15:25 3,346.28 3,346.28 3,346.28 3,346.28 0.0K
15:30 3,346.28 3,346.28 3,346.28 3,346.28 0.0K
15:35 3,346.28 3,346.28 3,346.28 3,346.28 0.0K
15:40 3,346.28 3,346.28 3,346.28 3,346.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음