SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,317.05 3,317.05 3,317.05 3,317.05 0.0K
09:30 3,313.93 3,313.93 3,280.15 3,282.74 2,881,375.7K
09:35 3,282.54 3,282.54 3,233.63 3,262.99 2,156,908.3K
09:40 3,261.28 3,285.49 3,248.45 3,276.72 1,374,122.6K
09:45 3,277.11 3,298.49 3,277.11 3,298.40 1,111,311.3K
09:50 3,297.62 3,315.52 3,291.72 3,301.17 974,866.1K
09:55 3,300.13 3,332.07 3,298.61 3,328.97 889,408.4K
10:00 3,329.50 3,369.24 3,329.50 3,352.38 1,057,692.7K
10:05 3,352.43 3,358.27 3,346.31 3,352.02 600,458.6K
10:10 3,352.88 3,381.67 3,352.88 3,376.34 781,617.4K
10:15 3,376.22 3,397.79 3,376.21 3,385.64 758,734.4K
10:20 3,385.28 3,404.64 3,377.99 3,404.64 593,478.3K
10:25 3,404.26 3,404.26 3,383.70 3,383.70 474,437.2K
10:30 3,383.20 3,386.77 3,375.57 3,386.39 400,462.6K
10:35 3,385.77 3,385.77 3,368.83 3,368.83 342,794.3K
10:40 3,368.86 3,374.52 3,368.86 3,369.72 303,901.9K
10:45 3,369.83 3,380.20 3,369.83 3,378.02 262,172.1K
10:50 3,377.98 3,384.02 3,377.98 3,381.01 250,346.8K
10:55 3,380.18 3,388.70 3,378.27 3,388.70 304,962.9K
11:00 3,388.36 3,391.63 3,371.45 3,371.45 359,857.1K
11:05 3,371.41 3,371.41 3,358.65 3,359.20 312,162.4K
11:10 3,359.29 3,364.89 3,359.13 3,363.48 232,072.2K
11:15 3,363.49 3,368.34 3,362.73 3,364.75 187,528.2K
11:20 3,364.65 3,378.10 3,364.65 3,378.10 232,838.3K
11:25 3,378.33 3,397.00 3,378.33 3,389.43 363,836.3K
11:30 3,389.13 3,389.13 3,389.09 3,389.09 2,060.3K
11:35 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
11:40 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
11:45 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
11:50 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
11:55 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
12:00 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
12:05 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
12:10 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
12:15 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
12:20 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
12:25 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
12:30 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
12:35 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
12:40 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
12:45 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
12:50 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
12:55 3,389.09 3,389.09 3,389.09 3,389.09 0.0K
13:00 3,389.46 3,389.46 3,365.26 3,374.98 464,411.3K
13:05 3,374.86 3,381.49 3,374.68 3,379.29 260,279.0K
13:10 3,379.11 3,381.93 3,376.28 3,380.71 232,089.2K
13:15 3,380.82 3,390.89 3,380.82 3,390.89 334,179.1K
13:20 3,391.01 3,396.21 3,390.42 3,390.45 334,371.6K
13:25 3,390.53 3,396.32 3,389.00 3,396.12 268,535.5K
13:30 3,395.69 3,410.92 3,393.27 3,410.92 403,144.7K
13:35 3,411.09 3,417.48 3,409.59 3,417.16 469,347.1K
13:40 3,417.26 3,429.52 3,415.64 3,422.03 521,615.0K
13:45 3,422.02 3,433.39 3,421.34 3,433.39 401,875.3K
13:50 3,433.57 3,434.78 3,423.38 3,423.38 419,980.3K
13:55 3,423.49 3,432.12 3,422.34 3,422.39 357,565.8K
14:00 3,421.99 3,423.21 3,416.94 3,417.47 292,903.6K
14:05 3,417.42 3,425.26 3,413.00 3,425.26 304,635.9K
14:10 3,425.11 3,434.45 3,424.07 3,434.45 296,118.6K
14:15 3,434.92 3,440.08 3,434.92 3,440.08 382,094.1K
14:20 3,439.53 3,440.14 3,432.76 3,433.14 344,254.0K
14:25 3,433.10 3,436.79 3,431.78 3,436.16 290,653.3K
14:30 3,436.05 3,445.37 3,436.05 3,444.93 401,921.8K
14:35 3,444.69 3,445.58 3,437.09 3,437.09 433,427.5K
14:40 3,436.97 3,436.97 3,428.60 3,432.61 457,835.4K
14:45 3,432.32 3,432.32 3,427.39 3,429.35 405,366.1K
14:50 3,429.17 3,429.92 3,428.36 3,429.58 494,995.8K
14:55 3,429.28 3,429.28 3,428.13 3,429.09 286,785.9K
15:00 3,428.10 3,428.10 3,428.08 3,428.08 217,738.9K
15:05 3,428.08 3,428.08 3,428.08 3,428.08 0.0K
15:10 3,428.08 3,428.08 3,428.08 3,428.08 0.0K
15:15 3,428.08 3,428.08 3,428.08 3,428.08 0.0K
15:20 3,428.08 3,428.08 3,428.08 3,428.08 0.0K
15:25 3,428.08 3,428.08 3,428.08 3,428.08 0.0K
15:30 3,428.08 3,428.08 3,428.08 3,428.08 0.0K
15:35 3,428.08 3,428.08 3,428.08 3,428.08 0.0K
15:40 3,428.08 3,428.08 3,428.08 3,428.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음