SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,494.65 3,494.65 3,494.65 3,494.65 0.0K
09:30 3,497.90 3,502.61 3,483.40 3,492.06 3,854,267.7K
09:35 3,491.23 3,521.56 3,488.46 3,517.16 1,617,375.5K
09:40 3,517.00 3,519.40 3,509.23 3,519.19 1,147,189.5K
09:45 3,518.85 3,528.33 3,514.89 3,528.33 900,727.8K
09:50 3,528.84 3,547.90 3,528.84 3,543.48 1,102,836.5K
09:55 3,543.25 3,548.95 3,539.77 3,544.17 891,062.8K
10:00 3,545.68 3,548.84 3,537.94 3,542.21 760,607.7K
10:05 3,542.28 3,542.28 3,528.38 3,534.77 663,404.1K
10:10 3,534.48 3,542.26 3,534.41 3,536.74 456,400.2K
10:15 3,536.54 3,538.70 3,534.58 3,538.42 385,945.3K
10:20 3,538.88 3,544.60 3,538.88 3,544.60 374,885.4K
10:25 3,544.83 3,545.00 3,535.07 3,541.37 414,349.5K
10:30 3,541.28 3,541.28 3,527.15 3,527.15 422,383.7K
10:35 3,527.22 3,531.40 3,523.99 3,529.33 412,842.6K
10:40 3,529.15 3,529.15 3,518.03 3,518.15 412,715.6K
10:45 3,518.11 3,518.11 3,510.66 3,515.10 442,063.7K
10:50 3,515.13 3,516.62 3,509.84 3,514.35 393,740.6K
10:55 3,514.36 3,516.21 3,510.43 3,510.43 353,642.9K
11:00 3,510.65 3,512.74 3,505.05 3,512.74 397,368.3K
11:05 3,512.58 3,515.99 3,509.30 3,515.87 203,420.5K
11:10 3,515.88 3,516.17 3,506.46 3,507.78 268,633.4K
11:15 3,507.62 3,514.78 3,504.82 3,511.40 329,371.1K
11:20 3,511.43 3,511.60 3,503.88 3,503.88 271,658.1K
11:25 3,504.03 3,504.03 3,499.41 3,501.93 317,335.1K
11:30 3,502.08 3,502.08 3,502.06 3,502.06 3,826.8K
11:35 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
11:40 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
11:45 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
11:50 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
11:55 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
12:00 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
12:05 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
12:10 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
12:15 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
12:20 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
12:25 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
12:30 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
12:35 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
12:40 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
12:45 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
12:50 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
12:55 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
13:00 3,502.38 3,502.58 3,494.54 3,499.18 495,520.6K
13:05 3,499.10 3,504.65 3,498.56 3,501.31 282,660.5K
13:10 3,501.33 3,507.52 3,501.33 3,505.77 325,942.2K
13:15 3,505.97 3,508.73 3,504.99 3,508.73 252,652.1K
13:20 3,508.75 3,516.31 3,508.67 3,514.71 275,566.6K
13:25 3,514.89 3,516.84 3,513.82 3,516.39 223,499.6K
13:30 3,515.75 3,516.36 3,508.63 3,509.08 249,987.1K
13:35 3,509.11 3,514.69 3,508.91 3,514.69 259,271.8K
13:40 3,514.78 3,523.85 3,514.72 3,522.85 283,828.1K
13:45 3,522.70 3,522.70 3,516.81 3,519.45 210,835.6K
13:50 3,519.41 3,519.91 3,517.06 3,518.29 209,073.1K
13:55 3,518.55 3,518.65 3,508.64 3,508.64 252,600.3K
14:00 3,508.55 3,510.78 3,505.61 3,510.77 238,231.5K
14:05 3,510.83 3,525.19 3,510.61 3,522.94 324,905.7K
14:10 3,522.94 3,523.42 3,521.14 3,522.96 217,717.6K
14:15 3,522.82 3,524.39 3,521.62 3,522.85 214,893.8K
14:20 3,522.97 3,523.46 3,516.26 3,520.32 266,992.5K
14:25 3,520.38 3,520.38 3,512.00 3,513.39 241,618.1K
14:30 3,513.11 3,515.35 3,511.34 3,511.77 254,798.8K
14:35 3,511.91 3,513.20 3,506.62 3,506.62 328,001.5K
14:40 3,506.55 3,506.55 3,502.16 3,502.16 389,933.2K
14:45 3,502.57 3,503.41 3,499.51 3,500.02 443,604.4K
14:50 3,500.21 3,503.09 3,500.21 3,502.53 500,522.1K
14:55 3,502.31 3,502.32 3,501.35 3,502.02 284,741.6K
15:00 3,501.13 3,501.13 3,500.71 3,500.71 234,259.7K
15:05 3,500.71 3,500.71 3,500.71 3,500.71 0.0K
15:10 3,500.71 3,500.71 3,500.71 3,500.71 0.0K
15:15 3,500.71 3,500.71 3,500.71 3,500.71 0.0K
15:20 3,500.71 3,500.71 3,500.71 3,500.71 0.0K
15:25 3,500.71 3,500.71 3,500.71 3,500.71 0.0K
15:30 3,500.71 3,500.71 3,500.71 3,500.71 0.0K
15:35 3,500.71 3,500.71 3,500.71 3,500.71 0.0K
15:40 3,500.71 3,500.71 3,500.71 3,500.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음