SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,475.39 3,475.39 3,475.39 3,475.39 0.0K
09:30 3,474.40 3,504.91 3,473.58 3,504.91 1,818,538.7K
09:35 3,504.84 3,504.84 3,493.44 3,494.76 1,008,172.2K
09:40 3,494.98 3,496.07 3,484.30 3,489.32 829,437.3K
09:45 3,489.18 3,501.50 3,489.18 3,501.44 621,923.1K
09:50 3,501.21 3,509.84 3,499.48 3,509.65 501,780.6K
09:55 3,508.31 3,509.85 3,505.15 3,507.68 435,201.1K
10:00 3,507.70 3,508.46 3,502.50 3,502.99 509,955.3K
10:05 3,502.70 3,502.70 3,498.75 3,500.02 439,676.0K
10:10 3,499.64 3,499.64 3,496.10 3,496.58 394,131.3K
10:15 3,496.07 3,499.06 3,489.99 3,499.06 418,826.4K
10:20 3,498.94 3,502.97 3,498.94 3,501.21 267,911.4K
10:25 3,501.34 3,504.99 3,499.84 3,499.84 279,012.4K
10:30 3,498.63 3,503.25 3,497.53 3,500.07 265,820.6K
10:35 3,500.23 3,503.37 3,499.27 3,502.54 200,337.2K
10:40 3,502.58 3,505.52 3,500.42 3,501.50 222,027.6K
10:45 3,501.55 3,502.43 3,499.22 3,500.07 209,564.1K
10:50 3,500.31 3,502.16 3,492.61 3,492.61 313,950.7K
10:55 3,492.62 3,493.11 3,491.08 3,491.13 207,673.4K
11:00 3,491.24 3,495.87 3,490.02 3,495.28 203,520.5K
11:05 3,495.35 3,502.30 3,495.35 3,500.75 187,899.1K
11:10 3,501.07 3,504.74 3,501.07 3,503.95 232,679.8K
11:15 3,504.30 3,510.02 3,503.34 3,503.77 276,231.5K
11:20 3,503.40 3,509.10 3,501.92 3,509.10 287,992.7K
11:25 3,509.60 3,513.84 3,507.77 3,512.81 290,797.0K
11:30 3,512.99 3,513.01 3,512.99 3,513.01 1,442.3K
11:35 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
11:40 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
11:45 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
11:50 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
11:55 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
12:00 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
12:05 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
12:10 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
12:15 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
12:20 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
12:25 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
12:30 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
12:35 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
12:40 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
12:45 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
12:50 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
12:55 3,513.01 3,513.01 3,513.01 3,513.01 0.0K
13:00 3,515.48 3,535.90 3,515.48 3,535.72 695,906.7K
13:05 3,536.19 3,543.23 3,533.68 3,534.36 516,070.2K
13:10 3,534.26 3,535.23 3,529.40 3,532.10 308,257.3K
13:15 3,532.26 3,534.33 3,529.33 3,529.43 242,860.3K
13:20 3,528.99 3,530.18 3,524.63 3,529.92 252,600.9K
13:25 3,530.00 3,537.33 3,529.90 3,534.57 291,266.3K
13:30 3,533.57 3,537.27 3,529.03 3,536.16 307,190.4K
13:35 3,536.17 3,544.27 3,536.17 3,542.03 347,019.3K
13:40 3,541.90 3,550.42 3,539.82 3,549.83 421,450.1K
13:45 3,549.95 3,555.69 3,544.18 3,544.18 486,155.3K
13:50 3,544.05 3,546.72 3,543.08 3,543.08 260,429.6K
13:55 3,542.68 3,542.74 3,538.26 3,542.30 259,134.0K
14:00 3,541.90 3,546.31 3,539.23 3,545.98 274,946.3K
14:05 3,545.84 3,545.84 3,540.77 3,541.17 213,184.2K
14:10 3,541.96 3,544.95 3,536.92 3,536.92 247,466.7K
14:15 3,537.00 3,539.69 3,535.29 3,538.58 221,777.8K
14:20 3,538.49 3,538.70 3,535.43 3,536.04 194,227.5K
14:25 3,536.07 3,536.95 3,531.89 3,532.38 296,203.7K
14:30 3,532.61 3,532.90 3,528.30 3,532.08 316,538.1K
14:35 3,532.08 3,532.20 3,524.77 3,524.77 296,759.0K
14:40 3,524.29 3,524.64 3,519.67 3,524.29 375,069.2K
14:45 3,524.14 3,526.65 3,523.92 3,525.92 325,212.5K
14:50 3,526.03 3,526.79 3,523.46 3,526.29 480,980.7K
14:55 3,526.40 3,527.20 3,526.20 3,527.16 256,841.6K
15:00 3,525.48 3,525.48 3,525.48 3,525.48 216,730.7K
15:05 3,525.48 3,525.48 3,525.48 3,525.48 0.0K
15:10 3,525.48 3,525.48 3,525.48 3,525.48 0.0K
15:15 3,525.48 3,525.48 3,525.48 3,525.48 0.0K
15:20 3,525.48 3,525.48 3,525.48 3,525.48 0.0K
15:25 3,525.48 3,525.48 3,525.48 3,525.48 0.0K
15:30 3,525.48 3,525.48 3,525.48 3,525.48 0.0K
15:35 3,525.48 3,525.48 3,525.48 3,525.48 0.0K
15:40 3,525.48 3,525.48 3,525.48 3,525.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음