SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,567.03 3,567.03 3,567.03 3,567.03 0.0K
09:30 3,569.70 3,572.50 3,556.09 3,571.53 2,460,403.3K
09:35 3,571.47 3,571.47 3,556.26 3,556.26 1,080,359.2K
09:40 3,556.43 3,559.11 3,549.20 3,555.28 895,402.1K
09:45 3,555.00 3,562.92 3,555.00 3,559.40 728,482.7K
09:50 3,559.19 3,567.00 3,555.01 3,566.74 631,438.6K
09:55 3,566.02 3,570.70 3,564.29 3,564.29 532,227.8K
10:00 3,564.00 3,571.38 3,558.94 3,567.89 590,991.3K
10:05 3,568.10 3,572.35 3,567.58 3,571.76 387,988.9K
10:10 3,571.95 3,574.76 3,571.32 3,574.30 377,078.3K
10:15 3,574.31 3,574.31 3,566.87 3,566.87 415,699.1K
10:20 3,566.92 3,569.40 3,565.30 3,566.00 352,935.9K
10:25 3,566.29 3,569.20 3,565.11 3,569.07 348,237.3K
10:30 3,569.07 3,572.30 3,566.65 3,566.65 359,397.8K
10:35 3,566.53 3,573.53 3,565.71 3,572.43 334,086.7K
10:40 3,572.52 3,576.49 3,572.20 3,575.47 309,083.7K
10:45 3,575.56 3,578.92 3,575.56 3,577.91 285,325.5K
10:50 3,577.87 3,578.17 3,575.56 3,576.76 248,665.0K
10:55 3,576.88 3,578.86 3,575.84 3,575.84 214,660.0K
11:00 3,576.01 3,579.89 3,576.01 3,579.68 254,566.1K
11:05 3,579.58 3,582.12 3,572.35 3,573.00 332,112.2K
11:10 3,572.96 3,574.05 3,570.12 3,571.75 217,157.2K
11:15 3,571.61 3,573.52 3,569.31 3,573.50 203,049.3K
11:20 3,572.79 3,574.07 3,571.07 3,573.66 177,048.4K
11:25 3,573.74 3,573.74 3,570.53 3,570.79 184,738.7K
11:30 3,571.02 3,571.02 3,571.02 3,571.02 858.2K
11:35 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
11:40 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
11:45 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
11:50 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
11:55 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
12:00 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
12:05 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
12:10 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
12:15 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
12:20 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
12:25 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
12:30 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
12:35 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
12:40 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
12:45 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
12:50 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
12:55 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
13:00 3,572.05 3,572.05 3,558.40 3,559.80 515,174.2K
13:05 3,559.67 3,560.62 3,556.86 3,558.94 286,758.8K
13:10 3,559.07 3,560.18 3,557.80 3,557.80 236,805.9K
13:15 3,557.90 3,559.52 3,553.29 3,557.01 292,834.4K
13:20 3,557.13 3,557.13 3,551.77 3,551.77 228,655.1K
13:25 3,551.59 3,554.51 3,550.88 3,553.54 247,745.3K
13:30 3,553.78 3,555.52 3,552.20 3,555.21 234,050.4K
13:35 3,555.22 3,555.51 3,551.81 3,552.44 224,557.6K
13:40 3,552.46 3,552.46 3,549.54 3,549.94 217,363.9K
13:45 3,549.92 3,553.72 3,549.89 3,551.10 226,708.7K
13:50 3,551.36 3,554.86 3,550.84 3,554.86 156,322.6K
13:55 3,554.74 3,557.24 3,553.30 3,557.24 209,000.0K
14:00 3,556.97 3,557.91 3,554.68 3,555.80 207,219.9K
14:05 3,555.57 3,558.08 3,552.85 3,552.85 232,725.7K
14:10 3,552.91 3,558.74 3,552.86 3,556.78 184,780.2K
14:15 3,556.74 3,557.05 3,552.26 3,553.38 193,882.2K
14:20 3,553.50 3,553.65 3,551.59 3,553.29 176,930.3K
14:25 3,552.93 3,555.26 3,552.74 3,555.17 160,372.4K
14:30 3,555.10 3,558.72 3,554.73 3,558.72 216,317.3K
14:35 3,558.83 3,561.26 3,558.79 3,560.80 282,879.7K
14:40 3,560.61 3,560.92 3,557.62 3,559.07 261,591.9K
14:45 3,559.23 3,559.83 3,558.61 3,559.57 308,282.6K
14:50 3,559.51 3,559.75 3,558.24 3,558.55 465,939.1K
14:55 3,558.51 3,560.10 3,558.36 3,559.89 255,820.7K
15:00 3,559.40 3,559.40 3,559.03 3,559.03 218,162.5K
15:05 3,559.03 3,559.03 3,559.03 3,559.03 0.0K
15:10 3,559.03 3,559.03 3,559.03 3,559.03 0.0K
15:15 3,559.03 3,559.03 3,559.03 3,559.03 0.0K
15:20 3,559.03 3,559.03 3,559.03 3,559.03 0.0K
15:25 3,559.03 3,559.03 3,559.03 3,559.03 0.0K
15:30 3,559.03 3,559.03 3,559.03 3,559.03 0.0K
15:35 3,559.03 3,559.03 3,559.03 3,559.03 0.0K
15:40 3,559.03 3,559.03 3,559.03 3,559.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음