SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,558.64 3,558.64 3,558.64 3,558.64 0.0K
09:30 3,556.49 3,561.56 3,547.25 3,547.25 1,253,871.8K
09:35 3,546.44 3,546.44 3,531.42 3,534.94 882,148.0K
09:40 3,534.61 3,535.14 3,526.74 3,526.74 651,288.8K
09:45 3,526.38 3,540.32 3,525.01 3,536.18 667,506.1K
09:50 3,536.44 3,540.73 3,532.26 3,532.52 458,947.6K
09:55 3,532.83 3,534.04 3,529.10 3,530.25 446,888.0K
10:00 3,530.22 3,533.34 3,528.54 3,532.65 417,172.1K
10:05 3,532.87 3,538.43 3,531.11 3,537.40 305,557.5K
10:10 3,537.03 3,540.68 3,536.80 3,538.86 263,826.1K
10:15 3,538.83 3,541.12 3,536.34 3,537.10 303,986.2K
10:20 3,537.20 3,541.91 3,535.39 3,539.65 301,479.1K
10:25 3,539.77 3,541.71 3,539.15 3,540.06 208,257.2K
10:30 3,539.74 3,545.38 3,538.63 3,544.39 261,440.9K
10:35 3,544.35 3,545.62 3,542.36 3,544.35 234,483.3K
10:40 3,544.00 3,544.00 3,539.32 3,540.58 221,106.5K
10:45 3,540.21 3,540.46 3,535.71 3,536.03 215,123.4K
10:50 3,535.95 3,538.77 3,534.98 3,538.53 209,643.7K
10:55 3,538.72 3,541.56 3,537.31 3,538.74 207,713.8K
11:00 3,538.81 3,543.22 3,538.51 3,543.20 184,150.5K
11:05 3,542.85 3,542.85 3,537.41 3,537.50 156,132.7K
11:10 3,537.67 3,540.97 3,537.30 3,538.62 168,445.6K
11:15 3,538.53 3,538.64 3,534.58 3,534.70 137,331.7K
11:20 3,534.61 3,534.61 3,529.81 3,532.05 229,101.8K
11:25 3,531.92 3,534.87 3,527.68 3,534.87 216,075.9K
11:30 3,535.08 3,535.08 3,535.08 3,535.08 877.5K
11:35 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
11:40 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
11:45 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
11:50 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
11:55 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
12:00 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
12:05 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
12:10 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
12:15 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
12:20 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
12:25 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
12:30 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
12:35 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
12:40 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
12:45 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
12:50 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
12:55 3,535.08 3,535.08 3,535.08 3,535.08 0.0K
13:00 3,536.36 3,536.36 3,531.81 3,533.16 279,792.1K
13:05 3,533.16 3,533.28 3,530.74 3,531.17 192,998.6K
13:10 3,531.10 3,531.10 3,524.13 3,524.13 241,228.1K
13:15 3,524.03 3,526.77 3,521.95 3,525.76 254,359.8K
13:20 3,525.95 3,526.56 3,524.54 3,524.68 201,006.3K
13:25 3,524.68 3,530.14 3,524.68 3,530.14 189,398.4K
13:30 3,530.07 3,532.10 3,528.26 3,530.16 235,418.5K
13:35 3,530.13 3,535.00 3,530.13 3,532.94 195,011.6K
13:40 3,532.94 3,542.56 3,532.61 3,542.56 257,898.9K
13:45 3,542.74 3,545.75 3,538.30 3,538.30 245,027.1K
13:50 3,538.42 3,540.71 3,535.52 3,535.70 154,624.5K
13:55 3,535.71 3,538.65 3,535.04 3,536.72 149,387.6K
14:00 3,536.54 3,536.61 3,530.45 3,530.45 169,855.5K
14:05 3,530.50 3,534.42 3,530.35 3,534.06 153,765.6K
14:10 3,534.00 3,537.70 3,532.62 3,537.70 125,092.2K
14:15 3,537.69 3,540.13 3,535.18 3,539.00 151,563.2K
14:20 3,538.24 3,539.52 3,537.26 3,537.79 139,617.0K
14:25 3,537.48 3,538.65 3,534.92 3,535.03 163,811.7K
14:30 3,535.33 3,536.99 3,534.28 3,534.46 164,734.5K
14:35 3,534.39 3,537.38 3,533.04 3,537.22 207,516.1K
14:40 3,537.22 3,538.11 3,534.17 3,538.11 247,686.8K
14:45 3,537.69 3,544.87 3,537.39 3,543.04 367,990.4K
14:50 3,543.25 3,544.80 3,542.23 3,544.75 409,009.3K
14:55 3,544.72 3,545.35 3,543.91 3,543.91 219,707.7K
15:00 3,543.75 3,543.75 3,543.64 3,543.64 163,601.4K
15:05 3,543.64 3,543.64 3,543.64 3,543.64 0.0K
15:10 3,543.64 3,543.64 3,543.64 3,543.64 0.0K
15:15 3,543.64 3,543.64 3,543.64 3,543.64 0.0K
15:20 3,543.64 3,543.64 3,543.64 3,543.64 0.0K
15:25 3,543.64 3,543.64 3,543.64 3,543.64 0.0K
15:30 3,543.64 3,543.64 3,543.64 3,543.64 0.0K
15:35 3,543.64 3,543.64 3,543.64 3,543.64 0.0K
15:40 3,543.64 3,543.64 3,543.64 3,543.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음