SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,530.58 3,530.58 3,530.58 3,530.58 0.0K
09:30 3,530.52 3,532.27 3,520.73 3,525.70 1,266,659.9K
09:35 3,525.81 3,525.81 3,518.09 3,518.94 737,833.0K
09:40 3,518.91 3,524.28 3,516.12 3,523.76 529,762.7K
09:45 3,523.62 3,527.80 3,522.33 3,525.26 521,110.2K
09:50 3,525.36 3,527.57 3,521.65 3,521.65 407,114.3K
09:55 3,521.54 3,521.73 3,517.98 3,518.62 435,010.8K
10:00 3,518.40 3,518.45 3,514.84 3,516.96 420,686.2K
10:05 3,516.97 3,517.51 3,514.73 3,516.06 346,688.9K
10:10 3,515.99 3,517.59 3,514.05 3,514.06 276,560.6K
10:15 3,514.06 3,515.18 3,510.73 3,510.95 306,336.0K
10:20 3,511.25 3,511.44 3,507.59 3,508.36 283,614.1K
10:25 3,508.26 3,508.26 3,504.70 3,504.79 249,101.7K
10:30 3,505.27 3,509.48 3,504.37 3,505.89 252,149.2K
10:35 3,506.09 3,510.39 3,506.09 3,508.34 196,606.3K
10:40 3,508.45 3,508.45 3,498.19 3,498.20 322,115.1K
10:45 3,498.30 3,500.13 3,496.94 3,498.51 267,827.8K
10:50 3,498.45 3,500.23 3,497.66 3,498.83 198,793.8K
10:55 3,498.71 3,499.15 3,493.79 3,496.45 226,332.8K
11:00 3,496.46 3,496.65 3,489.54 3,490.05 245,737.2K
11:05 3,489.83 3,491.16 3,487.14 3,491.14 248,671.7K
11:10 3,491.11 3,492.70 3,488.78 3,489.20 171,859.6K
11:15 3,489.27 3,489.27 3,481.57 3,481.57 269,635.0K
11:20 3,481.39 3,483.23 3,478.88 3,478.88 228,195.7K
11:25 3,478.61 3,478.61 3,467.35 3,468.20 424,063.2K
11:30 3,468.23 3,468.23 3,468.23 3,468.23 2,375.4K
11:35 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
11:40 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
11:45 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
11:50 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
11:55 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
12:00 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
12:05 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
12:10 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
12:15 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
12:20 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
12:25 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
12:30 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
12:35 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
12:40 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
12:45 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
12:50 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
12:55 3,468.23 3,468.23 3,468.23 3,468.23 0.0K
13:00 3,466.56 3,478.52 3,463.55 3,478.17 506,654.5K
13:05 3,478.55 3,494.05 3,475.09 3,493.14 326,371.2K
13:10 3,492.98 3,498.23 3,489.49 3,496.39 236,025.6K
13:15 3,496.25 3,497.67 3,487.89 3,487.89 206,981.0K
13:20 3,487.85 3,488.18 3,483.22 3,483.69 157,173.2K
13:25 3,483.68 3,490.00 3,482.14 3,489.46 178,846.0K
13:30 3,489.29 3,495.33 3,488.95 3,495.33 219,387.0K
13:35 3,495.42 3,499.63 3,489.34 3,489.34 260,111.6K
13:40 3,489.07 3,489.76 3,478.66 3,479.20 193,784.3K
13:45 3,480.89 3,481.12 3,477.67 3,477.90 160,257.8K
13:50 3,477.97 3,488.79 3,477.50 3,488.14 196,184.1K
13:55 3,488.44 3,488.59 3,483.06 3,485.16 150,797.0K
14:00 3,485.47 3,491.96 3,483.84 3,491.92 166,751.8K
14:05 3,491.68 3,492.17 3,486.49 3,488.58 142,324.6K
14:10 3,488.69 3,495.52 3,487.75 3,492.16 151,456.5K
14:15 3,492.32 3,492.74 3,487.23 3,488.95 146,077.6K
14:20 3,488.86 3,489.84 3,486.84 3,489.65 128,553.4K
14:25 3,489.56 3,490.70 3,488.01 3,488.12 137,814.9K
14:30 3,488.34 3,488.74 3,479.94 3,487.01 271,772.9K
14:35 3,486.87 3,489.04 3,485.02 3,485.02 183,907.4K
14:40 3,484.94 3,494.22 3,482.30 3,493.72 299,610.0K
14:45 3,493.55 3,503.15 3,493.55 3,501.95 429,616.3K
14:50 3,502.67 3,507.10 3,501.82 3,507.10 575,025.3K
14:55 3,506.73 3,508.86 3,506.73 3,508.16 273,284.5K
15:00 3,507.54 3,507.54 3,507.12 3,507.12 172,359.1K
15:05 3,507.12 3,507.12 3,507.12 3,507.12 0.0K
15:10 3,507.12 3,507.12 3,507.12 3,507.12 0.0K
15:15 3,507.12 3,507.12 3,507.12 3,507.12 0.0K
15:20 3,507.12 3,507.12 3,507.12 3,507.12 0.0K
15:25 3,507.12 3,507.12 3,507.12 3,507.12 0.0K
15:30 3,507.12 3,507.12 3,507.12 3,507.12 0.0K
15:35 3,507.12 3,507.12 3,507.12 3,507.12 0.0K
15:40 3,507.12 3,507.12 3,507.12 3,507.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음