SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,486.36 3,486.36 3,486.36 3,486.36 0.0K
09:30 3,485.79 3,507.88 3,485.22 3,503.70 1,037,627.2K
09:35 3,503.64 3,517.33 3,503.60 3,506.46 656,077.1K
09:40 3,506.21 3,509.40 3,504.45 3,508.07 466,684.0K
09:45 3,507.86 3,521.46 3,507.76 3,518.80 494,694.9K
09:50 3,519.36 3,529.83 3,519.36 3,526.38 518,584.2K
09:55 3,528.66 3,531.10 3,524.96 3,525.06 444,325.3K
10:00 3,525.06 3,526.64 3,517.44 3,518.65 369,916.8K
10:05 3,519.63 3,523.22 3,518.56 3,522.33 264,702.3K
10:10 3,522.29 3,529.78 3,519.77 3,525.99 345,092.5K
10:15 3,525.94 3,533.26 3,525.73 3,529.82 310,742.4K
10:20 3,530.29 3,530.46 3,526.72 3,526.72 264,553.5K
10:25 3,526.93 3,530.01 3,521.92 3,524.26 279,379.1K
10:30 3,524.24 3,527.65 3,517.60 3,517.60 257,200.0K
10:35 3,517.57 3,523.42 3,516.97 3,523.02 222,127.1K
10:40 3,523.05 3,525.33 3,522.10 3,522.76 153,545.7K
10:45 3,522.73 3,523.44 3,520.76 3,522.21 153,287.7K
10:50 3,521.91 3,523.97 3,517.20 3,522.71 208,556.7K
10:55 3,522.66 3,525.38 3,522.41 3,523.76 161,376.5K
11:00 3,523.66 3,527.30 3,523.66 3,525.63 158,597.9K
11:05 3,525.68 3,525.68 3,520.06 3,520.54 152,525.7K
11:10 3,520.09 3,526.61 3,519.79 3,526.42 150,043.0K
11:15 3,525.86 3,527.35 3,524.18 3,527.13 132,551.9K
11:20 3,526.53 3,530.34 3,526.08 3,526.86 176,193.9K
11:25 3,526.95 3,530.55 3,526.32 3,529.49 136,461.2K
11:30 3,529.12 3,529.12 3,529.12 3,529.12 598.5K
11:35 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
11:40 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
11:45 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
11:50 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
11:55 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
12:00 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
12:05 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
12:10 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
12:15 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
12:20 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
12:25 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
12:30 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
12:35 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
12:40 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
12:45 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
12:50 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
12:55 3,529.12 3,529.12 3,529.12 3,529.12 0.0K
13:00 3,530.12 3,530.12 3,521.59 3,523.49 289,452.9K
13:05 3,523.86 3,523.86 3,519.23 3,519.25 157,932.6K
13:10 3,519.14 3,519.14 3,512.34 3,513.54 227,440.2K
13:15 3,513.45 3,517.26 3,513.41 3,515.97 150,009.3K
13:20 3,516.01 3,516.29 3,513.63 3,513.65 162,031.6K
13:25 3,513.44 3,514.19 3,512.44 3,513.85 141,863.2K
13:30 3,513.72 3,513.96 3,511.35 3,511.35 148,857.6K
13:35 3,511.23 3,513.05 3,509.95 3,513.05 153,458.1K
13:40 3,512.91 3,515.38 3,511.49 3,514.49 138,202.4K
13:45 3,514.59 3,517.32 3,513.62 3,514.04 133,792.4K
13:50 3,514.02 3,516.76 3,513.18 3,516.18 126,838.7K
13:55 3,516.07 3,516.07 3,513.05 3,513.37 118,268.8K
14:00 3,513.35 3,514.05 3,508.71 3,511.36 200,888.6K
14:05 3,511.33 3,516.42 3,511.05 3,516.12 143,715.1K
14:10 3,516.01 3,522.73 3,515.56 3,522.73 208,886.4K
14:15 3,522.79 3,524.51 3,517.23 3,517.73 206,736.2K
14:20 3,517.68 3,518.45 3,514.94 3,515.09 143,377.5K
14:25 3,515.20 3,516.48 3,514.75 3,515.68 135,886.9K
14:30 3,515.76 3,516.37 3,509.90 3,509.96 222,513.0K
14:35 3,509.73 3,510.40 3,505.87 3,506.59 231,789.3K
14:40 3,506.01 3,506.38 3,503.43 3,504.17 247,634.8K
14:45 3,504.47 3,510.32 3,503.94 3,509.79 284,943.3K
14:50 3,509.29 3,509.66 3,504.50 3,504.73 349,740.2K
14:55 3,504.78 3,504.78 3,503.23 3,504.05 217,891.0K
15:00 3,501.27 3,501.27 3,500.88 3,500.88 175,745.8K
15:05 3,500.88 3,500.88 3,500.88 3,500.88 0.0K
15:10 3,500.88 3,500.88 3,500.88 3,500.88 0.0K
15:15 3,500.88 3,500.88 3,500.88 3,500.88 0.0K
15:20 3,500.88 3,500.88 3,500.88 3,500.88 0.0K
15:25 3,500.88 3,500.88 3,500.88 3,500.88 0.0K
15:30 3,500.88 3,500.88 3,500.88 3,500.88 0.0K
15:35 3,500.88 3,500.88 3,500.88 3,500.88 0.0K
15:40 3,500.88 3,500.88 3,500.88 3,500.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음