SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,527.33 3,527.33 3,527.33 3,527.33 0.0K
09:30 3,528.92 3,532.50 3,525.28 3,531.90 1,432,118.9K
09:35 3,534.20 3,542.23 3,531.69 3,541.05 882,902.9K
09:40 3,541.17 3,545.08 3,538.55 3,545.08 745,188.2K
09:45 3,547.04 3,548.44 3,542.78 3,543.36 755,246.9K
09:50 3,543.32 3,544.12 3,538.33 3,539.89 507,445.6K
09:55 3,540.12 3,543.45 3,537.96 3,543.02 450,763.2K
10:00 3,543.50 3,546.71 3,543.28 3,545.95 414,435.1K
10:05 3,545.93 3,549.81 3,545.73 3,547.68 366,506.5K
10:10 3,547.77 3,551.31 3,545.72 3,550.42 337,540.3K
10:15 3,550.42 3,550.75 3,547.37 3,548.26 315,090.6K
10:20 3,548.63 3,549.52 3,546.69 3,546.69 319,198.1K
10:25 3,547.06 3,549.82 3,547.06 3,549.82 398,066.0K
10:30 3,550.06 3,551.72 3,549.28 3,549.97 334,323.3K
10:35 3,549.60 3,550.59 3,547.47 3,549.41 262,410.0K
10:40 3,549.75 3,550.05 3,547.87 3,547.87 282,133.8K
10:45 3,548.40 3,550.39 3,545.82 3,548.16 274,808.8K
10:50 3,548.70 3,549.79 3,546.56 3,546.90 216,438.5K
10:55 3,546.86 3,548.15 3,544.53 3,548.15 182,817.5K
11:00 3,548.42 3,551.14 3,548.40 3,549.93 182,495.8K
11:05 3,550.07 3,551.89 3,550.06 3,551.88 194,894.7K
11:10 3,552.12 3,552.77 3,550.78 3,552.03 186,495.2K
11:15 3,552.38 3,553.99 3,551.51 3,553.76 183,995.6K
11:20 3,553.94 3,554.24 3,550.67 3,551.18 188,793.1K
11:25 3,551.31 3,553.49 3,551.31 3,552.76 169,494.2K
11:30 3,552.77 3,552.77 3,552.76 3,552.76 924.1K
11:35 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:40 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:45 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:50 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:55 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:00 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:05 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:10 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:15 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:20 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:25 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:30 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:35 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:40 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:45 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:50 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:55 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
13:00 3,553.39 3,553.39 3,549.17 3,550.62 342,635.9K
13:05 3,550.58 3,550.73 3,548.46 3,550.37 240,787.4K
13:10 3,550.42 3,551.84 3,549.45 3,551.84 203,532.2K
13:15 3,551.85 3,551.87 3,547.75 3,548.80 220,992.5K
13:20 3,548.95 3,550.48 3,548.94 3,550.11 182,803.4K
13:25 3,550.05 3,551.01 3,549.23 3,550.24 184,013.2K
13:30 3,550.44 3,551.72 3,549.65 3,550.21 204,042.3K
13:35 3,550.01 3,550.76 3,549.16 3,550.30 191,625.3K
13:40 3,550.46 3,552.23 3,550.27 3,551.28 193,862.7K
13:45 3,551.47 3,552.16 3,551.00 3,551.74 174,330.7K
13:50 3,551.78 3,553.55 3,551.63 3,553.32 206,977.0K
13:55 3,553.54 3,553.74 3,552.05 3,553.60 215,028.6K
14:00 3,553.83 3,556.08 3,553.83 3,555.57 278,857.0K
14:05 3,555.36 3,555.72 3,554.75 3,555.44 176,537.6K
14:10 3,555.48 3,556.13 3,552.37 3,552.46 205,454.0K
14:15 3,552.70 3,553.45 3,552.11 3,553.34 178,370.0K
14:20 3,553.37 3,553.58 3,551.17 3,551.17 177,417.6K
14:25 3,551.56 3,552.35 3,550.93 3,551.89 192,131.9K
14:30 3,551.97 3,552.51 3,546.85 3,548.42 353,045.9K
14:35 3,548.44 3,549.31 3,547.13 3,547.38 241,753.0K
14:40 3,547.24 3,547.41 3,544.38 3,545.01 374,053.4K
14:45 3,545.01 3,546.05 3,545.01 3,545.80 332,017.0K
14:50 3,545.73 3,545.74 3,543.96 3,545.70 443,713.5K
14:55 3,545.86 3,546.29 3,545.33 3,546.28 256,614.6K
15:00 3,545.22 3,545.22 3,544.77 3,544.77 234,703.3K
15:05 3,544.77 3,544.77 3,544.77 3,544.77 0.0K
15:10 3,544.77 3,544.77 3,544.77 3,544.77 0.0K
15:15 3,544.77 3,544.77 3,544.77 3,544.77 0.0K
15:20 3,544.77 3,544.77 3,544.77 3,544.77 0.0K
15:25 3,544.77 3,544.77 3,544.77 3,544.77 0.0K
15:30 3,544.77 3,544.77 3,544.77 3,544.77 0.0K
15:35 3,544.77 3,544.77 3,544.77 3,544.77 0.0K
15:40 3,544.77 3,544.77 3,544.77 3,544.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음