4,652.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 3,702.27 | 3,702.27 | 3,702.27 | 3,702.27 | 0.0K |
| 09:30 | 3,701.36 | 3,701.86 | 3,678.06 | 3,678.06 | 2,389,238.2K |
| 09:35 | 3,677.93 | 3,680.45 | 3,675.22 | 3,678.19 | 924,464.1K |
| 09:40 | 3,678.18 | 3,694.68 | 3,677.81 | 3,694.30 | 884,033.6K |
| 09:45 | 3,695.06 | 3,695.16 | 3,685.03 | 3,685.05 | 757,735.0K |
| 09:50 | 3,684.69 | 3,689.64 | 3,683.78 | 3,689.64 | 591,862.4K |
| 09:55 | 3,689.85 | 3,692.66 | 3,686.04 | 3,686.42 | 570,139.2K |
| 10:00 | 3,686.58 | 3,686.58 | 3,679.47 | 3,680.14 | 586,906.5K |
| 10:05 | 3,679.96 | 3,681.31 | 3,672.51 | 3,672.51 | 513,919.8K |
| 10:10 | 3,672.51 | 3,672.65 | 3,667.78 | 3,671.58 | 504,327.3K |
| 10:15 | 3,671.77 | 3,676.57 | 3,671.00 | 3,676.21 | 340,974.8K |
| 10:20 | 3,676.65 | 3,679.50 | 3,675.86 | 3,677.91 | 283,071.0K |
| 10:25 | 3,677.78 | 3,677.78 | 3,672.95 | 3,673.16 | 301,101.9K |
| 10:30 | 3,672.85 | 3,672.85 | 3,667.76 | 3,667.76 | 293,648.9K |
| 10:35 | 3,667.70 | 3,668.09 | 3,664.33 | 3,664.61 | 270,867.7K |
| 10:40 | 3,664.43 | 3,666.50 | 3,663.79 | 3,665.75 | 225,839.6K |
| 10:45 | 3,665.91 | 3,667.99 | 3,665.39 | 3,665.71 | 206,616.8K |
| 10:50 | 3,665.76 | 3,671.11 | 3,665.47 | 3,671.11 | 181,949.8K |
| 10:55 | 3,671.24 | 3,673.61 | 3,670.39 | 3,673.23 | 187,455.9K |
| 11:00 | 3,673.21 | 3,673.21 | 3,667.48 | 3,667.64 | 195,503.9K |
| 11:05 | 3,667.57 | 3,669.25 | 3,665.07 | 3,665.33 | 166,539.6K |
| 11:10 | 3,665.52 | 3,668.41 | 3,664.66 | 3,668.41 | 138,025.3K |
| 11:15 | 3,668.42 | 3,669.28 | 3,666.20 | 3,666.23 | 148,654.5K |
| 11:20 | 3,666.45 | 3,667.08 | 3,663.55 | 3,663.55 | 220,193.6K |
| 11:25 | 3,663.71 | 3,663.91 | 3,662.43 | 3,663.35 | 168,117.4K |
| 11:30 | 3,663.20 | 3,663.24 | 3,663.20 | 3,663.24 | 1,293.2K |
| 11:35 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 11:40 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 11:45 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 11:50 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 11:55 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 12:00 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 12:05 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 12:10 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 12:15 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 12:20 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 12:25 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 12:30 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 12:35 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 12:40 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 12:45 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 12:50 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 12:55 | 3,663.24 | 3,663.24 | 3,663.24 | 3,663.24 | 0.0K |
| 13:00 | 3,663.33 | 3,665.75 | 3,662.74 | 3,664.95 | 260,111.4K |
| 13:05 | 3,664.99 | 3,669.47 | 3,664.71 | 3,669.47 | 155,087.1K |
| 13:10 | 3,669.44 | 3,671.77 | 3,668.79 | 3,671.72 | 164,503.0K |
| 13:15 | 3,671.80 | 3,672.40 | 3,670.36 | 3,670.46 | 180,041.3K |
| 13:20 | 3,670.40 | 3,671.13 | 3,670.06 | 3,670.80 | 142,281.9K |
| 13:25 | 3,670.41 | 3,670.85 | 3,668.44 | 3,669.19 | 155,153.6K |
| 13:30 | 3,669.45 | 3,670.17 | 3,667.21 | 3,667.91 | 172,515.6K |
| 13:35 | 3,668.40 | 3,673.70 | 3,668.40 | 3,673.70 | 165,156.2K |
| 13:40 | 3,673.91 | 3,676.24 | 3,673.25 | 3,675.36 | 193,878.4K |
| 13:45 | 3,675.49 | 3,678.57 | 3,675.49 | 3,676.19 | 212,846.1K |
| 13:50 | 3,676.13 | 3,676.80 | 3,673.95 | 3,674.34 | 191,232.6K |
| 13:55 | 3,674.22 | 3,676.42 | 3,673.96 | 3,675.09 | 139,652.1K |
| 14:00 | 3,675.52 | 3,677.69 | 3,674.76 | 3,676.26 | 165,569.7K |
| 14:05 | 3,676.08 | 3,676.68 | 3,673.38 | 3,673.54 | 179,476.5K |
| 14:10 | 3,673.48 | 3,675.29 | 3,672.27 | 3,675.26 | 155,125.2K |
| 14:15 | 3,675.07 | 3,675.65 | 3,672.63 | 3,673.49 | 165,720.8K |
| 14:20 | 3,672.93 | 3,673.09 | 3,670.26 | 3,670.92 | 179,578.7K |
| 14:25 | 3,670.65 | 3,670.95 | 3,670.05 | 3,670.59 | 183,345.0K |
| 14:30 | 3,670.65 | 3,672.02 | 3,669.32 | 3,671.35 | 219,873.1K |
| 14:35 | 3,671.95 | 3,672.07 | 3,667.07 | 3,667.07 | 278,841.8K |
| 14:40 | 3,666.70 | 3,667.19 | 3,665.17 | 3,667.11 | 331,642.8K |
| 14:45 | 3,666.99 | 3,667.11 | 3,665.19 | 3,665.26 | 340,514.8K |
| 14:50 | 3,665.43 | 3,668.47 | 3,665.43 | 3,668.38 | 436,654.9K |
| 14:55 | 3,668.32 | 3,669.32 | 3,667.94 | 3,669.32 | 222,242.9K |
| 15:00 | 3,669.11 | 3,669.11 | 3,668.99 | 3,668.99 | 173,325.9K |
| 15:05 | 3,668.99 | 3,668.99 | 3,668.99 | 3,668.99 | 0.0K |
| 15:10 | 3,668.99 | 3,668.99 | 3,668.99 | 3,668.99 | 0.0K |
| 15:15 | 3,668.99 | 3,668.99 | 3,668.99 | 3,668.99 | 0.0K |
| 15:20 | 3,668.99 | 3,668.99 | 3,668.99 | 3,668.99 | 0.0K |
| 15:25 | 3,668.99 | 3,668.99 | 3,668.99 | 3,668.99 | 0.0K |
| 15:30 | 3,668.99 | 3,668.99 | 3,668.99 | 3,668.99 | 0.0K |
| 15:35 | 3,668.99 | 3,668.99 | 3,668.99 | 3,668.99 | 0.0K |
| 15:40 | 3,668.99 | 3,668.99 | 3,668.99 | 3,668.99 | 0.0K |