SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,663.69 3,663.69 3,663.69 3,663.69 0.0K
09:30 3,663.50 3,669.79 3,659.05 3,664.35 1,229,680.7K
09:35 3,663.04 3,665.79 3,657.55 3,660.25 726,016.0K
09:40 3,661.99 3,665.96 3,658.77 3,658.77 593,758.8K
09:45 3,658.97 3,659.58 3,655.04 3,658.37 520,727.9K
09:50 3,658.28 3,660.35 3,656.54 3,658.94 482,189.2K
09:55 3,658.79 3,664.94 3,658.79 3,660.44 425,272.9K
10:00 3,660.79 3,660.79 3,656.69 3,657.68 383,001.9K
10:05 3,657.51 3,657.76 3,650.15 3,650.15 399,146.4K
10:10 3,649.99 3,651.53 3,648.84 3,651.21 342,627.4K
10:15 3,650.96 3,657.04 3,650.95 3,657.04 270,967.9K
10:20 3,657.36 3,658.89 3,655.89 3,656.85 224,384.0K
10:25 3,656.78 3,657.43 3,652.89 3,652.90 193,408.2K
10:30 3,652.94 3,654.47 3,651.92 3,652.85 226,520.0K
10:35 3,652.76 3,652.76 3,650.06 3,651.38 225,547.9K
10:40 3,651.31 3,651.52 3,647.61 3,651.14 281,695.8K
10:45 3,651.14 3,652.90 3,650.26 3,650.57 155,367.8K
10:50 3,650.45 3,650.84 3,649.29 3,650.24 142,987.7K
10:55 3,650.27 3,651.86 3,649.70 3,649.97 174,215.4K
11:00 3,649.93 3,649.93 3,645.67 3,647.08 210,483.0K
11:05 3,647.16 3,657.90 3,646.77 3,654.04 328,596.4K
11:10 3,653.75 3,653.92 3,648.80 3,650.33 183,217.7K
11:15 3,650.39 3,656.73 3,650.08 3,655.20 204,260.3K
11:20 3,655.07 3,655.10 3,651.78 3,651.78 174,273.9K
11:25 3,651.65 3,651.65 3,649.07 3,651.28 179,345.7K
11:30 3,651.40 3,651.40 3,651.39 3,651.39 1,171.9K
11:35 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
11:40 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
11:45 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
11:50 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
11:55 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
12:00 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
12:05 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
12:10 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
12:15 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
12:20 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
12:25 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
12:30 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
12:35 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
12:40 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
12:45 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
12:50 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
12:55 3,651.39 3,651.39 3,651.39 3,651.39 0.0K
13:00 3,651.86 3,654.33 3,651.50 3,653.02 342,719.3K
13:05 3,653.10 3,657.11 3,652.77 3,656.43 283,681.4K
13:10 3,656.62 3,667.64 3,656.62 3,667.09 390,470.7K
13:15 3,666.98 3,669.66 3,662.55 3,669.66 410,214.9K
13:20 3,669.48 3,669.48 3,663.49 3,667.12 338,850.5K
13:25 3,667.48 3,667.48 3,664.57 3,665.03 385,462.1K
13:30 3,664.64 3,667.09 3,661.31 3,667.04 353,021.7K
13:35 3,666.90 3,684.22 3,666.90 3,682.90 701,190.6K
13:40 3,683.87 3,698.25 3,683.87 3,696.89 989,060.6K
13:45 3,697.31 3,699.51 3,683.50 3,683.84 643,852.4K
13:50 3,683.55 3,683.55 3,676.88 3,678.53 381,543.6K
13:55 3,678.41 3,679.43 3,676.91 3,677.39 304,194.1K
14:00 3,677.42 3,677.42 3,673.75 3,673.93 295,067.0K
14:05 3,674.08 3,674.45 3,667.02 3,668.43 352,803.7K
14:10 3,668.56 3,670.24 3,666.54 3,669.19 250,759.1K
14:15 3,669.10 3,669.45 3,667.45 3,668.03 218,211.4K
14:20 3,667.92 3,670.58 3,667.61 3,670.47 222,274.3K
14:25 3,670.41 3,670.41 3,667.96 3,669.35 223,043.7K
14:30 3,669.19 3,672.34 3,669.16 3,672.34 248,405.5K
14:35 3,672.15 3,674.81 3,672.01 3,672.08 293,018.1K
14:40 3,671.74 3,673.54 3,669.97 3,673.32 299,554.1K
14:45 3,673.15 3,675.57 3,673.15 3,674.78 340,953.2K
14:50 3,674.30 3,675.93 3,674.30 3,675.83 479,502.0K
14:55 3,675.72 3,677.51 3,675.72 3,677.51 262,207.7K
15:00 3,677.60 3,677.61 3,677.60 3,677.61 208,845.4K
15:05 3,677.61 3,677.61 3,677.61 3,677.61 0.0K
15:10 3,677.61 3,677.61 3,677.61 3,677.61 0.0K
15:15 3,677.61 3,677.61 3,677.61 3,677.61 0.0K
15:20 3,677.61 3,677.61 3,677.61 3,677.61 0.0K
15:25 3,677.61 3,677.61 3,677.61 3,677.61 0.0K
15:30 3,677.61 3,677.61 3,677.61 3,677.61 0.0K
15:35 3,677.61 3,677.61 3,677.61 3,677.61 0.0K
15:40 3,677.61 3,677.61 3,677.61 3,677.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음