SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,618.20 3,618.20 3,618.20 3,618.20 0.0K
09:30 3,619.36 3,619.36 3,603.86 3,613.58 1,284,529.0K
09:35 3,613.39 3,613.39 3,601.78 3,601.78 746,788.4K
09:40 3,599.23 3,599.67 3,594.20 3,596.37 635,948.0K
09:45 3,596.71 3,600.83 3,590.72 3,591.75 500,839.2K
09:50 3,590.92 3,595.28 3,588.71 3,595.24 430,539.9K
09:55 3,595.14 3,598.24 3,592.63 3,597.85 339,024.6K
10:00 3,597.97 3,604.72 3,595.29 3,603.68 311,187.7K
10:05 3,603.75 3,606.32 3,600.93 3,602.49 305,404.1K
10:10 3,602.69 3,603.04 3,598.69 3,601.53 273,838.3K
10:15 3,601.62 3,605.51 3,600.88 3,601.94 253,109.8K
10:20 3,602.10 3,606.65 3,602.10 3,602.96 232,628.0K
10:25 3,602.69 3,602.69 3,600.11 3,602.27 208,621.8K
10:30 3,602.39 3,603.74 3,600.24 3,603.64 180,609.6K
10:35 3,603.71 3,606.10 3,601.03 3,601.45 167,629.7K
10:40 3,601.51 3,605.66 3,601.51 3,605.31 176,400.3K
10:45 3,605.46 3,606.33 3,604.33 3,605.31 159,762.1K
10:50 3,605.32 3,611.01 3,605.19 3,611.01 183,735.1K
10:55 3,611.04 3,617.43 3,611.04 3,613.23 261,668.1K
11:00 3,613.37 3,616.58 3,609.88 3,616.58 169,024.6K
11:05 3,616.74 3,617.30 3,612.78 3,615.36 145,020.7K
11:10 3,615.48 3,617.86 3,615.41 3,616.52 129,388.8K
11:15 3,616.41 3,616.45 3,613.49 3,613.49 121,527.3K
11:20 3,613.38 3,613.38 3,610.57 3,610.58 112,960.7K
11:25 3,610.50 3,611.33 3,608.73 3,610.93 118,514.8K
11:30 3,611.19 3,611.19 3,611.18 3,611.18 723.8K
11:35 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
11:40 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
11:45 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
11:50 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
11:55 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
12:00 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
12:05 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
12:10 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
12:15 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
12:20 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
12:25 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
12:30 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
12:35 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
12:40 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
12:45 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
12:50 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
12:55 3,611.18 3,611.18 3,611.18 3,611.18 0.0K
13:00 3,611.57 3,614.34 3,611.13 3,611.51 186,707.8K
13:05 3,611.73 3,617.95 3,611.37 3,617.41 172,220.7K
13:10 3,617.41 3,618.56 3,616.48 3,617.46 158,202.1K
13:15 3,617.21 3,619.35 3,615.54 3,619.25 130,009.9K
13:20 3,619.50 3,620.37 3,617.72 3,617.72 146,186.1K
13:25 3,617.74 3,619.55 3,617.21 3,617.88 132,854.7K
13:30 3,618.15 3,620.86 3,617.70 3,620.09 116,497.2K
13:35 3,620.09 3,625.70 3,620.09 3,623.56 176,856.9K
13:40 3,623.65 3,624.05 3,622.54 3,622.64 124,695.5K
13:45 3,622.57 3,622.68 3,621.46 3,621.90 112,062.5K
13:50 3,621.76 3,623.24 3,621.29 3,622.69 108,872.3K
13:55 3,622.80 3,623.03 3,619.19 3,619.19 147,404.0K
14:00 3,619.36 3,620.74 3,618.51 3,620.66 145,895.2K
14:05 3,620.69 3,626.42 3,620.69 3,624.29 202,608.9K
14:10 3,624.38 3,629.41 3,624.30 3,626.62 188,535.7K
14:15 3,626.50 3,627.23 3,625.30 3,625.52 141,677.4K
14:20 3,625.62 3,626.31 3,622.66 3,623.38 148,029.5K
14:25 3,623.15 3,623.46 3,621.41 3,623.46 135,958.4K
14:30 3,623.28 3,625.10 3,623.09 3,625.10 155,629.7K
14:35 3,624.77 3,625.24 3,624.15 3,624.40 156,644.3K
14:40 3,624.30 3,625.38 3,623.42 3,623.49 206,815.7K
14:45 3,623.67 3,624.51 3,623.06 3,623.76 246,168.4K
14:50 3,623.78 3,624.92 3,623.27 3,624.53 320,895.4K
14:55 3,624.55 3,625.65 3,624.38 3,625.62 179,765.1K
15:00 3,625.66 3,625.66 3,625.66 3,625.66 138,894.0K
15:05 3,625.66 3,625.66 3,625.66 3,625.66 0.0K
15:10 3,625.66 3,625.66 3,625.66 3,625.66 0.0K
15:15 3,625.66 3,625.66 3,625.66 3,625.66 0.0K
15:20 3,625.66 3,625.66 3,625.66 3,625.66 0.0K
15:25 3,625.66 3,625.66 3,625.66 3,625.66 0.0K
15:30 3,625.66 3,625.66 3,625.66 3,625.66 0.0K
15:35 3,625.66 3,625.66 3,625.66 3,625.66 0.0K
15:40 3,625.66 3,625.66 3,625.66 3,625.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음