SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,643.35 3,643.35 3,643.35 3,643.35 0.0K
09:30 3,643.55 3,646.48 3,640.86 3,645.33 1,214,162.0K
09:35 3,646.00 3,653.43 3,645.30 3,651.62 749,109.2K
09:40 3,652.13 3,652.86 3,649.31 3,652.22 520,301.0K
09:45 3,652.20 3,653.61 3,646.62 3,649.96 454,264.1K
09:50 3,649.34 3,649.34 3,646.49 3,648.51 416,628.7K
09:55 3,648.07 3,650.44 3,646.02 3,646.02 436,973.0K
10:00 3,644.47 3,645.13 3,641.69 3,643.58 455,999.1K
10:05 3,644.16 3,645.33 3,641.46 3,642.25 389,187.4K
10:10 3,642.02 3,645.59 3,640.79 3,645.37 305,152.4K
10:15 3,645.24 3,646.05 3,643.22 3,644.37 285,029.0K
10:20 3,644.56 3,647.53 3,643.82 3,645.14 270,186.3K
10:25 3,645.22 3,651.19 3,645.22 3,651.19 322,683.3K
10:30 3,651.50 3,653.77 3,650.45 3,652.73 277,763.7K
10:35 3,652.46 3,652.65 3,647.17 3,647.54 253,652.3K
10:40 3,647.44 3,648.52 3,646.62 3,647.83 228,452.2K
10:45 3,647.89 3,648.01 3,643.59 3,646.21 261,981.4K
10:50 3,646.48 3,650.84 3,646.34 3,650.10 187,388.1K
10:55 3,649.76 3,652.52 3,649.76 3,651.82 184,734.8K
11:00 3,651.84 3,651.99 3,648.93 3,650.88 180,439.6K
11:05 3,650.84 3,652.66 3,648.66 3,649.22 192,954.4K
11:10 3,650.64 3,654.11 3,650.64 3,652.16 140,272.3K
11:15 3,652.04 3,652.51 3,650.82 3,652.44 118,571.0K
11:20 3,652.58 3,654.75 3,652.33 3,654.21 131,233.2K
11:25 3,654.26 3,656.21 3,654.18 3,655.64 144,796.9K
11:30 3,655.73 3,655.74 3,655.73 3,655.74 1,329.9K
11:35 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
11:40 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
11:45 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
11:50 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
11:55 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
12:00 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
12:05 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
12:10 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
12:15 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
12:20 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
12:25 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
12:30 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
12:35 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
12:40 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
12:45 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
12:50 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
12:55 3,655.74 3,655.74 3,655.74 3,655.74 0.0K
13:00 3,656.36 3,657.08 3,652.82 3,656.85 321,068.2K
13:05 3,657.48 3,658.64 3,653.67 3,654.34 209,673.3K
13:10 3,654.36 3,654.90 3,653.45 3,654.32 161,046.0K
13:15 3,654.50 3,656.36 3,654.49 3,656.09 183,146.3K
13:20 3,656.10 3,658.12 3,656.10 3,657.27 167,819.5K
13:25 3,657.35 3,660.12 3,657.35 3,657.94 185,052.2K
13:30 3,658.27 3,658.90 3,656.55 3,656.91 162,653.8K
13:35 3,656.83 3,656.83 3,652.64 3,653.86 201,705.3K
13:40 3,653.93 3,654.26 3,652.38 3,653.67 158,513.6K
13:45 3,653.73 3,655.11 3,653.10 3,654.84 142,390.7K
13:50 3,654.94 3,656.62 3,654.34 3,656.60 159,009.2K
13:55 3,656.43 3,656.43 3,651.92 3,653.64 179,561.5K
14:00 3,653.74 3,653.74 3,650.21 3,651.45 240,082.4K
14:05 3,651.62 3,653.00 3,651.11 3,651.19 190,181.7K
14:10 3,651.01 3,653.06 3,650.82 3,652.91 196,498.1K
14:15 3,653.00 3,653.09 3,651.02 3,651.84 154,934.5K
14:20 3,651.61 3,652.72 3,651.28 3,652.59 138,704.9K
14:25 3,652.66 3,652.70 3,651.00 3,652.31 153,560.5K
14:30 3,652.48 3,653.93 3,652.24 3,653.28 182,691.6K
14:35 3,653.48 3,655.79 3,653.48 3,654.20 205,184.5K
14:40 3,654.02 3,654.09 3,652.57 3,653.91 216,567.2K
14:45 3,653.68 3,654.14 3,652.33 3,653.02 291,809.3K
14:50 3,652.81 3,653.27 3,652.42 3,653.08 382,573.6K
14:55 3,653.12 3,654.14 3,653.06 3,654.14 207,549.2K
15:00 3,653.82 3,653.82 3,653.69 3,653.69 159,817.1K
15:05 3,653.69 3,653.69 3,653.69 3,653.69 0.0K
15:10 3,653.69 3,653.69 3,653.69 3,653.69 0.0K
15:15 3,653.69 3,653.69 3,653.69 3,653.69 0.0K
15:20 3,653.69 3,653.69 3,653.69 3,653.69 0.0K
15:25 3,653.69 3,653.69 3,653.69 3,653.69 0.0K
15:30 3,653.69 3,653.69 3,653.69 3,653.69 0.0K
15:35 3,653.69 3,653.69 3,653.69 3,653.69 0.0K
15:40 3,653.69 3,653.69 3,653.69 3,653.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음