SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,641.74 3,641.74 3,641.74 3,641.74 0.0K
09:30 3,640.97 3,640.97 3,631.02 3,637.00 1,230,420.0K
09:35 3,636.46 3,647.77 3,635.56 3,644.64 614,713.6K
09:40 3,644.62 3,647.52 3,642.32 3,647.52 463,974.9K
09:45 3,649.81 3,653.62 3,645.41 3,646.15 475,339.4K
09:50 3,645.89 3,646.27 3,643.76 3,646.27 335,469.7K
09:55 3,646.34 3,650.26 3,643.30 3,648.38 310,034.6K
10:00 3,648.32 3,648.82 3,646.83 3,646.90 321,921.1K
10:05 3,646.68 3,647.56 3,644.04 3,647.25 325,989.6K
10:10 3,647.22 3,647.63 3,642.80 3,643.32 297,823.9K
10:15 3,642.94 3,643.46 3,640.40 3,643.22 319,296.9K
10:20 3,643.17 3,644.54 3,641.55 3,641.55 241,099.2K
10:25 3,641.62 3,644.05 3,641.43 3,643.57 226,170.9K
10:30 3,643.66 3,645.10 3,643.00 3,643.26 235,977.8K
10:35 3,643.23 3,643.23 3,639.31 3,639.43 186,196.2K
10:40 3,639.16 3,640.35 3,637.55 3,637.84 256,373.6K
10:45 3,637.72 3,638.10 3,633.03 3,633.03 272,440.7K
10:50 3,632.88 3,632.93 3,627.33 3,628.15 338,613.7K
10:55 3,628.01 3,628.94 3,622.77 3,622.77 283,382.6K
11:00 3,622.83 3,623.85 3,620.04 3,623.85 297,224.3K
11:05 3,623.96 3,627.40 3,622.12 3,625.34 230,243.5K
11:10 3,625.24 3,626.99 3,624.69 3,625.02 169,546.4K
11:15 3,625.12 3,629.49 3,624.31 3,629.26 185,949.1K
11:20 3,629.22 3,632.65 3,628.61 3,632.21 172,504.9K
11:25 3,631.89 3,636.49 3,631.89 3,636.46 153,528.9K
11:30 3,636.27 3,636.27 3,636.26 3,636.26 896.6K
11:35 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
11:40 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
11:45 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
11:50 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
11:55 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
12:00 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
12:05 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
12:10 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
12:15 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
12:20 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
12:25 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
12:30 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
12:35 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
12:40 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
12:45 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
12:50 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
12:55 3,636.26 3,636.26 3,636.26 3,636.26 0.0K
13:00 3,637.08 3,639.20 3,633.70 3,633.76 328,378.4K
13:05 3,633.90 3,636.07 3,632.13 3,635.79 177,950.0K
13:10 3,635.94 3,636.06 3,631.92 3,632.23 166,856.7K
13:15 3,632.15 3,632.15 3,628.46 3,628.46 186,243.8K
13:20 3,628.46 3,629.16 3,627.64 3,628.91 173,994.8K
13:25 3,629.14 3,629.85 3,627.00 3,629.16 199,948.2K
13:30 3,629.17 3,629.85 3,627.88 3,629.00 193,283.9K
13:35 3,628.88 3,631.40 3,628.88 3,631.20 166,348.7K
13:40 3,631.70 3,631.70 3,629.33 3,629.38 158,829.8K
13:45 3,629.18 3,630.01 3,628.20 3,628.67 140,528.0K
13:50 3,628.79 3,631.51 3,627.78 3,631.51 165,880.9K
13:55 3,631.56 3,634.89 3,631.56 3,632.70 137,127.1K
14:00 3,632.76 3,633.32 3,631.10 3,631.10 154,669.4K
14:05 3,631.00 3,631.33 3,627.81 3,627.88 153,462.9K
14:10 3,628.07 3,628.26 3,626.30 3,626.30 163,835.1K
14:15 3,626.37 3,626.40 3,623.73 3,623.85 195,311.1K
14:20 3,623.82 3,626.86 3,623.72 3,625.96 163,466.4K
14:25 3,626.00 3,626.02 3,624.08 3,624.35 153,196.0K
14:30 3,624.40 3,627.28 3,624.26 3,627.28 189,826.7K
14:35 3,627.22 3,627.59 3,623.50 3,623.50 205,510.0K
14:40 3,623.48 3,624.29 3,621.92 3,622.72 252,982.6K
14:45 3,622.78 3,623.48 3,618.78 3,618.78 314,180.9K
14:50 3,618.92 3,619.30 3,617.14 3,618.33 449,897.2K
14:55 3,618.33 3,619.54 3,618.25 3,619.49 214,831.1K
15:00 3,618.75 3,618.75 3,618.62 3,618.62 151,843.3K
15:05 3,618.62 3,618.62 3,618.62 3,618.62 0.0K
15:10 3,618.62 3,618.62 3,618.62 3,618.62 0.0K
15:15 3,618.62 3,618.62 3,618.62 3,618.62 0.0K
15:20 3,618.62 3,618.62 3,618.62 3,618.62 0.0K
15:25 3,618.62 3,618.62 3,618.62 3,618.62 0.0K
15:30 3,618.62 3,618.62 3,618.62 3,618.62 0.0K
15:35 3,618.62 3,618.62 3,618.62 3,618.62 0.0K
15:40 3,618.62 3,618.62 3,618.62 3,618.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음