SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,583.57 3,583.57 3,583.57 3,583.57 0.0K
09:30 3,585.74 3,588.00 3,581.15 3,584.69 1,224,577.5K
09:35 3,584.53 3,592.36 3,581.77 3,589.59 638,167.0K
09:40 3,590.08 3,591.12 3,586.64 3,588.65 489,099.0K
09:45 3,588.50 3,591.02 3,584.60 3,587.46 406,693.3K
09:50 3,587.01 3,590.49 3,585.42 3,586.72 357,318.1K
09:55 3,586.56 3,591.20 3,585.72 3,590.46 345,312.7K
10:00 3,590.14 3,596.69 3,589.30 3,596.38 325,560.6K
10:05 3,596.40 3,599.53 3,595.85 3,599.27 284,516.6K
10:10 3,599.06 3,602.29 3,598.66 3,598.76 279,563.6K
10:15 3,598.48 3,601.71 3,598.48 3,599.85 209,175.9K
10:20 3,599.98 3,604.38 3,599.63 3,602.81 239,044.1K
10:25 3,602.59 3,605.01 3,601.92 3,605.01 217,242.0K
10:30 3,605.04 3,606.90 3,602.60 3,603.13 240,002.1K
10:35 3,602.88 3,602.88 3,598.84 3,600.37 202,106.2K
10:40 3,600.81 3,601.45 3,598.76 3,598.76 187,244.3K
10:45 3,598.68 3,599.84 3,596.86 3,596.91 145,579.2K
10:50 3,596.81 3,598.20 3,594.83 3,595.02 174,149.6K
10:55 3,594.76 3,595.68 3,593.39 3,593.64 144,087.6K
11:00 3,593.57 3,595.83 3,592.77 3,594.24 170,372.9K
11:05 3,594.19 3,595.13 3,592.55 3,592.77 154,495.5K
11:10 3,592.49 3,592.70 3,589.31 3,589.31 171,770.3K
11:15 3,589.35 3,589.60 3,582.51 3,582.51 254,135.0K
11:20 3,582.48 3,582.48 3,573.71 3,574.19 315,432.5K
11:25 3,574.16 3,579.02 3,573.91 3,578.37 180,303.8K
11:30 3,578.24 3,578.24 3,578.24 3,578.24 763.0K
11:35 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
11:40 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
11:45 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
11:50 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
11:55 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
12:00 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
12:05 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
12:10 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
12:15 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
12:20 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
12:25 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
12:30 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
12:35 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
12:40 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
12:45 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
12:50 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
12:55 3,578.24 3,578.24 3,578.24 3,578.24 0.0K
13:00 3,578.50 3,581.25 3,577.93 3,579.43 206,908.4K
13:05 3,579.59 3,581.64 3,577.78 3,579.54 143,722.9K
13:10 3,579.53 3,582.03 3,578.70 3,581.47 127,327.5K
13:15 3,581.34 3,581.63 3,577.62 3,577.62 127,991.5K
13:20 3,577.52 3,580.25 3,576.31 3,579.20 155,276.6K
13:25 3,578.96 3,578.96 3,576.48 3,576.91 178,862.7K
13:30 3,576.69 3,580.70 3,576.62 3,580.55 156,339.2K
13:35 3,580.85 3,584.76 3,580.85 3,584.04 152,610.1K
13:40 3,583.98 3,584.07 3,580.81 3,581.47 116,828.7K
13:45 3,581.47 3,583.67 3,580.79 3,583.23 120,539.6K
13:50 3,583.49 3,584.45 3,582.93 3,583.82 122,210.1K
13:55 3,583.85 3,588.23 3,583.80 3,587.22 145,685.5K
14:00 3,586.99 3,591.72 3,585.30 3,591.10 186,568.7K
14:05 3,591.02 3,591.84 3,588.63 3,588.98 140,761.0K
14:10 3,588.85 3,591.41 3,588.81 3,589.81 133,630.9K
14:15 3,589.84 3,589.84 3,585.73 3,585.90 141,072.8K
14:20 3,585.78 3,585.78 3,584.05 3,585.28 136,587.4K
14:25 3,585.31 3,586.46 3,584.97 3,586.15 146,909.2K
14:30 3,586.04 3,589.09 3,586.04 3,589.09 178,615.8K
14:35 3,589.11 3,590.73 3,588.99 3,590.32 167,375.5K
14:40 3,590.03 3,590.28 3,588.22 3,588.95 211,843.5K
14:45 3,588.84 3,592.42 3,588.84 3,592.12 255,151.4K
14:50 3,591.80 3,592.93 3,591.08 3,592.90 319,943.9K
14:55 3,592.63 3,594.68 3,592.63 3,594.67 177,092.6K
15:00 3,593.97 3,593.97 3,593.74 3,593.74 155,200.3K
15:05 3,593.74 3,593.74 3,593.74 3,593.74 0.0K
15:10 3,593.74 3,593.74 3,593.74 3,593.74 0.0K
15:15 3,593.74 3,593.74 3,593.74 3,593.74 0.0K
15:20 3,593.74 3,593.74 3,593.74 3,593.74 0.0K
15:25 3,593.74 3,593.74 3,593.74 3,593.74 0.0K
15:30 3,593.74 3,593.74 3,593.74 3,593.74 0.0K
15:35 3,593.74 3,593.74 3,593.74 3,593.74 0.0K
15:40 3,593.74 3,593.74 3,593.74 3,593.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음