SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,580.31 3,580.31 3,580.31 3,580.31 0.0K
09:30 3,581.82 3,587.42 3,581.82 3,582.07 917,459.2K
09:35 3,582.03 3,586.58 3,581.10 3,585.92 496,639.3K
09:40 3,585.84 3,585.94 3,578.97 3,579.36 441,737.2K
09:45 3,579.48 3,579.49 3,575.33 3,577.56 365,980.1K
09:50 3,576.09 3,579.69 3,575.95 3,577.32 302,517.0K
09:55 3,577.13 3,582.75 3,575.04 3,582.08 332,847.1K
10:00 3,582.34 3,582.34 3,576.64 3,577.39 279,338.3K
10:05 3,577.32 3,577.39 3,572.52 3,573.89 305,422.6K
10:10 3,573.88 3,574.76 3,569.93 3,570.44 291,300.8K
10:15 3,570.38 3,573.56 3,569.84 3,572.40 222,191.0K
10:20 3,571.94 3,572.25 3,569.97 3,570.44 185,992.4K
10:25 3,570.44 3,573.48 3,570.38 3,571.03 197,628.9K
10:30 3,571.38 3,572.95 3,570.94 3,571.74 166,036.3K
10:35 3,571.65 3,573.51 3,570.90 3,573.39 173,030.0K
10:40 3,573.27 3,577.26 3,572.73 3,576.35 185,725.3K
10:45 3,576.51 3,578.72 3,575.58 3,578.64 137,008.3K
10:50 3,578.93 3,581.47 3,578.86 3,581.25 154,363.7K
10:55 3,581.14 3,581.85 3,578.75 3,580.19 137,457.0K
11:00 3,580.16 3,580.16 3,577.54 3,577.54 156,025.7K
11:05 3,577.48 3,580.82 3,574.97 3,575.49 178,224.5K
11:10 3,575.40 3,575.99 3,573.48 3,573.81 143,038.8K
11:15 3,573.67 3,577.46 3,573.45 3,573.45 137,826.9K
11:20 3,573.34 3,573.34 3,568.18 3,572.26 194,202.9K
11:25 3,572.26 3,573.05 3,570.67 3,572.91 96,497.1K
11:30 3,572.79 3,572.79 3,572.79 3,572.79 772.9K
11:35 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
11:40 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
11:45 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
11:50 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
11:55 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
12:00 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
12:05 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
12:10 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
12:15 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
12:20 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
12:25 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
12:30 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
12:35 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
12:40 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
12:45 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
12:50 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
12:55 3,572.79 3,572.79 3,572.79 3,572.79 0.0K
13:00 3,573.25 3,573.25 3,570.98 3,572.72 224,973.6K
13:05 3,572.84 3,572.97 3,570.61 3,572.79 131,058.3K
13:10 3,572.87 3,573.34 3,571.78 3,573.14 117,623.1K
13:15 3,573.11 3,573.69 3,572.04 3,572.72 124,040.9K
13:20 3,572.68 3,575.56 3,572.15 3,575.36 126,967.5K
13:25 3,575.49 3,575.87 3,574.70 3,575.31 114,740.1K
13:30 3,575.38 3,576.49 3,572.47 3,572.47 144,355.4K
13:35 3,572.54 3,572.92 3,568.90 3,569.07 152,570.9K
13:40 3,569.07 3,569.07 3,567.01 3,567.44 156,578.9K
13:45 3,567.46 3,567.89 3,565.93 3,567.89 144,159.0K
13:50 3,567.82 3,568.80 3,567.82 3,568.74 128,444.4K
13:55 3,568.80 3,570.00 3,568.67 3,569.98 108,765.5K
14:00 3,570.03 3,570.60 3,564.06 3,566.42 292,603.6K
14:05 3,566.29 3,566.72 3,564.52 3,564.52 149,670.8K
14:10 3,564.51 3,566.74 3,564.31 3,565.15 164,462.3K
14:15 3,565.20 3,565.20 3,561.63 3,562.35 203,083.3K
14:20 3,562.49 3,566.02 3,561.64 3,566.02 217,032.9K
14:25 3,566.16 3,569.99 3,566.16 3,568.96 299,176.8K
14:30 3,569.01 3,571.84 3,568.48 3,571.09 220,903.5K
14:35 3,571.25 3,571.94 3,567.22 3,567.37 188,772.6K
14:40 3,567.24 3,567.24 3,565.30 3,565.49 223,125.7K
14:45 3,565.72 3,567.32 3,565.53 3,566.60 236,170.0K
14:50 3,566.25 3,568.06 3,566.23 3,567.58 326,120.6K
14:55 3,567.50 3,568.15 3,567.16 3,568.09 179,416.3K
15:00 3,568.04 3,568.04 3,567.83 3,567.83 136,233.7K
15:05 3,567.83 3,567.83 3,567.83 3,567.83 0.0K
15:10 3,567.83 3,567.83 3,567.83 3,567.83 0.0K
15:15 3,567.83 3,567.83 3,567.83 3,567.83 0.0K
15:20 3,567.83 3,567.83 3,567.83 3,567.83 0.0K
15:25 3,567.83 3,567.83 3,567.83 3,567.83 0.0K
15:30 3,567.83 3,567.83 3,567.83 3,567.83 0.0K
15:35 3,567.83 3,567.83 3,567.83 3,567.83 0.0K
15:40 3,567.83 3,567.83 3,567.83 3,567.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음