SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,582.85 3,582.85 3,582.85 3,582.85 0.0K
09:30 3,583.62 3,598.73 3,583.24 3,595.73 1,677,907.0K
09:35 3,595.49 3,606.59 3,593.70 3,606.59 900,344.0K
09:40 3,607.01 3,608.01 3,601.09 3,604.98 704,608.9K
09:45 3,605.07 3,610.03 3,603.50 3,608.69 569,551.5K
09:50 3,608.51 3,615.82 3,607.65 3,615.65 504,422.3K
09:55 3,615.66 3,620.00 3,614.98 3,619.73 493,301.0K
10:00 3,620.35 3,621.84 3,613.42 3,613.42 457,533.2K
10:05 3,613.68 3,616.24 3,612.84 3,615.89 359,636.6K
10:10 3,615.98 3,616.09 3,611.24 3,611.39 375,990.3K
10:15 3,611.31 3,614.95 3,611.16 3,614.95 298,759.3K
10:20 3,614.38 3,614.60 3,608.90 3,608.90 302,913.3K
10:25 3,609.08 3,609.32 3,608.05 3,608.87 258,815.2K
10:30 3,608.63 3,608.74 3,607.43 3,608.15 265,764.5K
10:35 3,608.29 3,610.21 3,607.87 3,609.46 261,535.4K
10:40 3,609.19 3,611.23 3,606.98 3,611.23 269,125.0K
10:45 3,611.23 3,611.54 3,606.63 3,606.98 208,747.2K
10:50 3,606.70 3,608.42 3,606.49 3,606.73 184,431.7K
10:55 3,606.67 3,607.89 3,606.45 3,607.81 175,468.4K
11:00 3,607.94 3,615.01 3,607.94 3,614.97 282,693.4K
11:05 3,615.22 3,617.06 3,610.84 3,612.69 235,556.6K
11:10 3,612.78 3,615.56 3,612.30 3,615.27 194,238.4K
11:15 3,615.20 3,616.09 3,613.23 3,613.29 154,354.8K
11:20 3,613.14 3,613.75 3,611.91 3,612.83 145,649.5K
11:25 3,612.79 3,614.87 3,612.63 3,614.48 142,666.1K
11:30 3,614.59 3,614.59 3,614.59 3,614.59 881.2K
11:35 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
11:40 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
11:45 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
11:50 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
11:55 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
12:00 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
12:05 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
12:10 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
12:15 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
12:20 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
12:25 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
12:30 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
12:35 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
12:40 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
12:45 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
12:50 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
12:55 3,614.59 3,614.59 3,614.59 3,614.59 0.0K
13:00 3,614.84 3,614.84 3,611.39 3,611.39 276,990.6K
13:05 3,611.64 3,613.19 3,611.64 3,612.32 157,428.2K
13:10 3,612.21 3,612.83 3,611.15 3,612.25 183,713.8K
13:15 3,612.25 3,612.69 3,609.79 3,609.79 178,292.1K
13:20 3,609.97 3,611.59 3,609.90 3,611.00 165,552.3K
13:25 3,610.97 3,612.13 3,610.43 3,610.43 171,842.6K
13:30 3,610.56 3,610.84 3,607.57 3,607.72 207,621.5K
13:35 3,607.67 3,610.50 3,607.35 3,610.38 186,672.9K
13:40 3,610.31 3,612.12 3,610.06 3,611.56 155,029.1K
13:45 3,611.36 3,612.23 3,610.91 3,611.63 175,485.8K
13:50 3,611.51 3,613.22 3,611.30 3,613.22 160,013.0K
13:55 3,613.03 3,613.13 3,611.89 3,612.96 153,674.1K
14:00 3,612.83 3,614.17 3,611.98 3,613.91 164,892.5K
14:05 3,614.03 3,615.39 3,614.03 3,615.39 153,766.1K
14:10 3,615.38 3,615.51 3,613.74 3,614.08 153,777.1K
14:15 3,614.20 3,615.28 3,613.98 3,614.69 146,113.2K
14:20 3,614.57 3,615.25 3,614.35 3,615.15 169,707.5K
14:25 3,615.05 3,615.80 3,614.58 3,614.76 162,652.3K
14:30 3,614.65 3,615.30 3,612.60 3,614.71 206,350.2K
14:35 3,614.58 3,614.95 3,613.57 3,613.68 189,457.7K
14:40 3,613.67 3,613.70 3,612.65 3,612.65 234,546.2K
14:45 3,612.84 3,612.84 3,610.94 3,611.33 286,738.1K
14:50 3,611.14 3,611.14 3,609.89 3,610.70 346,639.9K
14:55 3,610.58 3,612.11 3,610.58 3,612.11 187,961.3K
15:00 3,611.86 3,611.86 3,611.86 3,611.86 152,700.7K
15:05 3,611.86 3,611.86 3,611.86 3,611.86 0.0K
15:10 3,611.86 3,611.86 3,611.86 3,611.86 0.0K
15:15 3,611.86 3,611.86 3,611.86 3,611.86 0.0K
15:20 3,611.86 3,611.86 3,611.86 3,611.86 0.0K
15:25 3,611.86 3,611.86 3,611.86 3,611.86 0.0K
15:30 3,611.86 3,611.86 3,611.86 3,611.86 0.0K
15:35 3,611.86 3,611.86 3,611.86 3,611.86 0.0K
15:40 3,611.86 3,611.86 3,611.86 3,611.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음