SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,613.09 3,613.09 3,613.09 3,613.09 0.0K
09:30 3,614.88 3,623.17 3,614.88 3,622.87 1,135,732.7K
09:35 3,622.80 3,623.75 3,620.42 3,623.34 659,232.0K
09:40 3,623.83 3,629.33 3,620.98 3,629.01 563,404.5K
09:45 3,628.95 3,630.75 3,627.42 3,628.60 586,975.1K
09:50 3,628.52 3,631.58 3,628.52 3,629.52 473,271.1K
09:55 3,629.26 3,631.12 3,627.54 3,631.12 386,071.9K
10:00 3,631.40 3,634.92 3,631.36 3,634.26 436,603.0K
10:05 3,634.28 3,634.28 3,631.05 3,633.19 343,983.0K
10:10 3,633.42 3,634.11 3,632.17 3,632.17 299,085.5K
10:15 3,632.43 3,635.26 3,632.19 3,635.26 316,485.5K
10:20 3,635.09 3,638.63 3,633.80 3,638.24 370,216.4K
10:25 3,638.42 3,639.26 3,637.43 3,637.55 296,132.8K
10:30 3,637.45 3,637.45 3,634.29 3,634.29 287,415.1K
10:35 3,634.18 3,634.51 3,631.35 3,631.96 239,489.6K
10:40 3,631.83 3,632.99 3,631.15 3,631.15 235,378.1K
10:45 3,630.99 3,633.15 3,630.99 3,633.03 189,608.1K
10:50 3,633.04 3,634.18 3,631.89 3,634.18 236,641.9K
10:55 3,634.17 3,635.34 3,633.19 3,635.21 197,688.3K
11:00 3,635.23 3,635.23 3,634.22 3,634.46 161,973.4K
11:05 3,634.53 3,635.89 3,633.88 3,635.85 173,560.6K
11:10 3,635.88 3,637.27 3,635.32 3,637.07 172,415.8K
11:15 3,636.97 3,643.11 3,636.74 3,643.11 241,395.8K
11:20 3,643.36 3,645.10 3,641.44 3,642.57 296,813.7K
11:25 3,642.61 3,643.36 3,640.80 3,642.40 199,809.6K
11:30 3,642.44 3,642.44 3,642.44 3,642.44 900.4K
11:35 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
11:40 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
11:45 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
11:50 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
11:55 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
12:00 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
12:05 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
12:10 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
12:15 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
12:20 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
12:25 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
12:30 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
12:35 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
12:40 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
12:45 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
12:50 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
12:55 3,642.44 3,642.44 3,642.44 3,642.44 0.0K
13:00 3,643.02 3,643.09 3,639.34 3,640.59 379,883.0K
13:05 3,640.41 3,642.34 3,640.13 3,641.67 201,127.2K
13:10 3,641.70 3,641.94 3,640.20 3,640.42 205,824.2K
13:15 3,640.39 3,641.72 3,638.32 3,638.50 204,212.8K
13:20 3,638.46 3,638.46 3,637.52 3,637.87 190,844.6K
13:25 3,637.85 3,638.95 3,637.83 3,638.42 154,699.5K
13:30 3,638.25 3,638.76 3,636.42 3,637.78 204,165.6K
13:35 3,637.82 3,639.46 3,637.81 3,639.36 182,840.5K
13:40 3,639.35 3,640.55 3,639.18 3,640.46 173,798.3K
13:45 3,640.51 3,640.56 3,639.61 3,640.27 149,578.7K
13:50 3,640.41 3,640.80 3,639.51 3,640.52 160,395.0K
13:55 3,640.70 3,641.25 3,640.32 3,641.16 159,453.5K
14:00 3,641.24 3,642.56 3,641.19 3,642.27 173,043.5K
14:05 3,642.19 3,643.00 3,640.62 3,641.46 181,246.7K
14:10 3,641.52 3,642.47 3,641.04 3,641.82 151,331.9K
14:15 3,641.93 3,644.14 3,641.93 3,643.70 168,053.2K
14:20 3,643.65 3,644.30 3,641.95 3,643.81 224,551.4K
14:25 3,643.77 3,643.97 3,642.58 3,643.08 183,501.9K
14:30 3,643.26 3,643.85 3,642.13 3,642.17 211,650.5K
14:35 3,642.34 3,642.58 3,640.45 3,641.07 232,902.0K
14:40 3,641.04 3,641.06 3,639.21 3,640.45 278,728.2K
14:45 3,640.34 3,641.73 3,640.09 3,641.67 278,236.4K
14:50 3,641.29 3,642.96 3,641.11 3,642.71 361,965.2K
14:55 3,642.67 3,643.91 3,642.00 3,643.91 212,313.5K
15:00 3,643.87 3,643.87 3,643.78 3,643.78 170,155.5K
15:05 3,643.78 3,643.78 3,643.78 3,643.78 0.0K
15:10 3,643.78 3,643.78 3,643.78 3,643.78 0.0K
15:15 3,643.78 3,643.78 3,643.78 3,643.78 0.0K
15:20 3,643.78 3,643.78 3,643.78 3,643.78 0.0K
15:25 3,643.78 3,643.78 3,643.78 3,643.78 0.0K
15:30 3,643.78 3,643.78 3,643.78 3,643.78 0.0K
15:35 3,643.78 3,643.78 3,643.78 3,643.78 0.0K
15:40 3,643.78 3,643.78 3,643.78 3,643.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음