SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,661.00 3,661.00 3,661.00 3,661.00 0.0K
09:30 3,660.61 3,661.61 3,654.46 3,654.68 1,273,296.8K
09:35 3,654.92 3,657.93 3,654.05 3,656.31 729,888.7K
09:40 3,656.67 3,665.23 3,656.67 3,660.41 609,575.4K
09:45 3,660.77 3,663.45 3,660.77 3,661.43 413,610.8K
09:50 3,661.57 3,661.57 3,657.14 3,657.83 411,011.0K
09:55 3,657.75 3,659.76 3,657.32 3,657.58 400,435.1K
10:00 3,657.90 3,658.57 3,655.02 3,656.15 367,246.6K
10:05 3,655.48 3,656.85 3,654.80 3,656.64 285,669.4K
10:10 3,656.80 3,660.11 3,656.50 3,658.08 264,174.0K
10:15 3,657.22 3,657.22 3,654.53 3,656.20 267,132.8K
10:20 3,655.85 3,655.85 3,652.97 3,653.55 294,333.5K
10:25 3,653.41 3,655.01 3,652.16 3,654.36 242,799.4K
10:30 3,654.47 3,656.55 3,653.09 3,656.38 227,338.4K
10:35 3,656.39 3,658.53 3,656.39 3,657.32 229,360.7K
10:40 3,657.44 3,658.38 3,656.41 3,658.35 175,383.2K
10:45 3,658.45 3,660.43 3,658.32 3,660.13 180,800.8K
10:50 3,660.13 3,661.97 3,659.53 3,661.49 200,432.5K
10:55 3,661.36 3,662.93 3,661.32 3,661.65 205,013.2K
11:00 3,661.70 3,663.71 3,659.75 3,659.75 186,030.7K
11:05 3,659.93 3,661.43 3,659.56 3,661.01 168,652.4K
11:10 3,660.98 3,662.43 3,660.87 3,661.65 139,936.0K
11:15 3,661.78 3,662.39 3,660.17 3,660.26 169,306.4K
11:20 3,660.15 3,660.78 3,658.48 3,659.30 175,780.5K
11:25 3,659.42 3,659.42 3,655.78 3,655.89 193,651.7K
11:30 3,656.00 3,656.00 3,656.00 3,656.00 971.0K
11:35 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
11:40 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
11:45 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
11:50 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
11:55 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:00 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:05 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:10 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:15 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:20 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:25 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:30 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:35 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:40 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:45 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:50 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:55 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
13:00 3,656.42 3,656.61 3,653.21 3,654.61 282,578.3K
13:05 3,654.79 3,655.29 3,653.27 3,655.29 150,640.1K
13:10 3,655.57 3,657.29 3,655.52 3,656.54 143,687.0K
13:15 3,656.53 3,657.40 3,654.96 3,655.79 160,921.1K
13:20 3,655.85 3,655.85 3,653.21 3,653.50 192,294.6K
13:25 3,653.65 3,654.06 3,651.38 3,653.56 187,117.8K
13:30 3,653.53 3,654.37 3,652.33 3,654.37 151,265.0K
13:35 3,654.52 3,656.69 3,654.28 3,654.76 132,716.5K
13:40 3,654.77 3,654.81 3,652.78 3,653.61 150,768.5K
13:45 3,653.48 3,653.70 3,651.06 3,651.21 157,387.6K
13:50 3,651.20 3,652.54 3,650.61 3,651.57 135,255.2K
13:55 3,651.67 3,653.63 3,651.37 3,653.46 133,440.9K
14:00 3,653.59 3,654.19 3,653.05 3,654.10 136,209.8K
14:05 3,654.02 3,654.04 3,649.52 3,650.24 193,909.4K
14:10 3,650.19 3,651.34 3,649.96 3,651.34 153,013.0K
14:15 3,651.25 3,652.60 3,651.05 3,652.49 128,852.5K
14:20 3,652.40 3,654.77 3,652.13 3,653.54 150,678.4K
14:25 3,653.76 3,655.42 3,653.00 3,655.41 134,595.1K
14:30 3,655.35 3,657.13 3,655.26 3,656.35 163,856.1K
14:35 3,656.27 3,656.39 3,655.02 3,655.02 170,593.0K
14:40 3,654.87 3,655.35 3,654.29 3,655.22 215,431.0K
14:45 3,655.25 3,656.60 3,655.19 3,656.30 255,437.2K
14:50 3,656.02 3,657.05 3,655.68 3,656.43 364,702.1K
14:55 3,656.20 3,657.03 3,656.20 3,656.95 194,116.0K
15:00 3,656.57 3,656.57 3,656.57 3,656.57 152,440.0K
15:05 3,656.57 3,656.57 3,656.57 3,656.57 0.0K
15:10 3,656.57 3,656.57 3,656.57 3,656.57 0.0K
15:15 3,656.57 3,656.57 3,656.57 3,656.57 0.0K
15:20 3,656.57 3,656.57 3,656.57 3,656.57 0.0K
15:25 3,656.57 3,656.57 3,656.57 3,656.57 0.0K
15:30 3,656.57 3,656.57 3,656.57 3,656.57 0.0K
15:35 3,656.57 3,656.57 3,656.57 3,656.57 0.0K
15:40 3,656.57 3,656.57 3,656.57 3,656.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음