SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,663.82 3,663.82 3,663.82 3,663.82 0.0K
09:30 3,664.94 3,667.02 3,659.11 3,660.07 1,264,823.5K
09:35 3,659.89 3,670.39 3,659.89 3,668.90 718,183.6K
09:40 3,668.99 3,676.22 3,668.93 3,673.52 653,419.4K
09:45 3,673.20 3,676.55 3,672.91 3,676.20 524,446.0K
09:50 3,676.02 3,682.22 3,675.42 3,681.41 569,076.0K
09:55 3,681.25 3,682.10 3,678.42 3,679.21 452,643.9K
10:00 3,679.45 3,685.37 3,679.45 3,684.37 420,264.0K
10:05 3,684.40 3,689.26 3,684.28 3,689.13 448,545.1K
10:10 3,689.72 3,693.42 3,688.09 3,692.13 454,131.0K
10:15 3,692.53 3,694.28 3,687.64 3,687.64 357,201.0K
10:20 3,687.72 3,688.87 3,685.21 3,685.21 334,567.3K
10:25 3,685.19 3,688.98 3,684.82 3,688.98 249,893.4K
10:30 3,689.07 3,692.16 3,688.71 3,691.81 287,605.5K
10:35 3,692.05 3,694.57 3,690.04 3,690.05 334,761.5K
10:40 3,689.78 3,690.53 3,687.82 3,689.44 251,163.4K
10:45 3,689.35 3,690.73 3,687.86 3,688.58 183,790.1K
10:50 3,688.98 3,692.05 3,688.98 3,690.09 244,663.3K
10:55 3,690.13 3,691.06 3,689.49 3,690.54 187,246.3K
11:00 3,690.53 3,691.96 3,690.03 3,691.92 213,529.9K
11:05 3,692.04 3,692.84 3,689.30 3,689.89 200,899.7K
11:10 3,689.87 3,689.87 3,687.97 3,689.25 202,857.8K
11:15 3,689.29 3,689.48 3,688.04 3,688.04 147,749.2K
11:20 3,688.07 3,688.29 3,685.60 3,687.21 166,373.0K
11:25 3,687.20 3,687.20 3,685.69 3,685.71 145,300.7K
11:30 3,685.25 3,685.26 3,685.25 3,685.26 1,240.7K
11:35 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
11:40 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
11:45 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
11:50 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
11:55 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
12:00 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
12:05 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
12:10 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
12:15 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
12:20 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
12:25 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
12:30 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
12:35 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
12:40 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
12:45 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
12:50 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
12:55 3,685.26 3,685.26 3,685.26 3,685.26 0.0K
13:00 3,685.68 3,685.68 3,681.29 3,682.97 326,281.4K
13:05 3,682.87 3,684.68 3,681.15 3,684.47 200,174.5K
13:10 3,684.53 3,686.50 3,683.77 3,686.50 197,842.5K
13:15 3,686.51 3,686.76 3,684.55 3,685.43 179,421.1K
13:20 3,685.37 3,685.47 3,682.66 3,683.00 191,845.3K
13:25 3,683.04 3,683.75 3,682.25 3,683.41 192,709.3K
13:30 3,683.47 3,684.81 3,683.41 3,684.08 223,633.4K
13:35 3,684.20 3,684.72 3,682.15 3,683.04 196,698.2K
13:40 3,682.93 3,683.53 3,682.58 3,682.74 184,607.7K
13:45 3,682.82 3,682.82 3,680.20 3,680.62 190,918.6K
13:50 3,680.46 3,683.93 3,680.38 3,683.73 155,338.6K
13:55 3,683.84 3,684.91 3,683.37 3,683.39 161,773.1K
14:00 3,683.58 3,684.63 3,683.54 3,684.26 139,375.7K
14:05 3,684.46 3,686.26 3,684.42 3,685.56 168,472.8K
14:10 3,685.43 3,685.49 3,684.66 3,685.03 153,345.1K
14:15 3,684.91 3,686.41 3,684.91 3,686.37 167,091.4K
14:20 3,686.28 3,686.60 3,685.72 3,685.94 163,737.8K
14:25 3,686.11 3,686.11 3,684.59 3,685.74 209,930.0K
14:30 3,685.66 3,687.05 3,685.26 3,685.60 204,367.8K
14:35 3,685.64 3,685.91 3,684.87 3,685.27 199,819.8K
14:40 3,685.11 3,686.38 3,684.82 3,686.38 224,137.6K
14:45 3,686.13 3,687.54 3,686.13 3,687.42 288,737.5K
14:50 3,687.15 3,687.72 3,686.23 3,687.56 390,388.7K
14:55 3,687.10 3,688.78 3,687.10 3,688.78 218,408.6K
15:00 3,688.36 3,688.36 3,688.25 3,688.25 180,064.6K
15:05 3,688.25 3,688.25 3,688.25 3,688.25 0.0K
15:10 3,688.25 3,688.25 3,688.25 3,688.25 0.0K
15:15 3,688.25 3,688.25 3,688.25 3,688.25 0.0K
15:20 3,688.25 3,688.25 3,688.25 3,688.25 0.0K
15:25 3,688.25 3,688.25 3,688.25 3,688.25 0.0K
15:30 3,688.25 3,688.25 3,688.25 3,688.25 0.0K
15:35 3,688.25 3,688.25 3,688.25 3,688.25 0.0K
15:40 3,688.25 3,688.25 3,688.25 3,688.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음